助川電気工業(7711)の株価時系列情報
助川電気工業(7711)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/01 | 1,393 | 1,419 | 1,393 | 1,411 | 8,600 |
| 2024/04/30 | 1,420 | 1,420 | 1,385 | 1,413 | 19,800 |
| 2024/04/26 | 1,415 | 1,423 | 1,390 | 1,407 | 14,000 |
| 2024/04/25 | 1,449 | 1,449 | 1,410 | 1,410 | 26,600 |
| 2024/04/24 | 1,433 | 1,449 | 1,428 | 1,449 | 16,600 |
| 2024/04/23 | 1,445 | 1,445 | 1,414 | 1,416 | 20,100 |
| 2024/04/22 | 1,408 | 1,422 | 1,395 | 1,415 | 24,900 |
| 2024/04/19 | 1,444 | 1,444 | 1,376 | 1,388 | 42,900 |
| 2024/04/18 | 1,410 | 1,459 | 1,405 | 1,452 | 22,000 |
| 2024/04/17 | 1,438 | 1,460 | 1,419 | 1,422 | 39,600 |
| 2024/04/16 | 1,482 | 1,489 | 1,450 | 1,457 | 32,800 |
| 2024/04/15 | 1,473 | 1,505 | 1,463 | 1,505 | 29,800 |
| 2024/04/12 | 1,558 | 1,558 | 1,460 | 1,477 | 133,400 |
| 2024/04/11 | 1,572 | 1,577 | 1,540 | 1,563 | 55,000 |
| 2024/04/10 | 1,576 | 1,600 | 1,531 | 1,560 | 110,100 |
| 2024/04/09 | 1,519 | 1,613 | 1,519 | 1,590 | 277,700 |
| 2024/04/08 | 1,474 | 1,495 | 1,461 | 1,469 | 100,800 |
| 2024/04/05 | 1,351 | 1,453 | 1,351 | 1,432 | 149,900 |
| 2024/04/04 | 1,366 | 1,378 | 1,341 | 1,376 | 16,100 |
| 2024/04/03 | 1,340 | 1,365 | 1,323 | 1,355 | 18,400 |
| 2024/04/02 | 1,400 | 1,400 | 1,351 | 1,351 | 26,800 |
| 2024/04/01 | 1,387 | 1,409 | 1,360 | 1,396 | 50,900 |
| 2024/03/29 | 1,340 | 1,368 | 1,335 | 1,368 | 21,600 |
| 2024/03/28 | 1,317 | 1,344 | 1,316 | 1,331 | 20,500 |
| 2024/03/27 | 1,323 | 1,332 | 1,317 | 1,318 | 13,500 |
| 2024/03/26 | 1,349 | 1,349 | 1,314 | 1,324 | 22,800 |
| 2024/03/25 | 1,338 | 1,375 | 1,325 | 1,350 | 35,900 |
| 2024/03/22 | 1,331 | 1,350 | 1,319 | 1,326 | 33,700 |
| 2024/03/21 | 1,350 | 1,350 | 1,323 | 1,330 | 27,800 |
| 2024/03/19 | 1,326 | 1,343 | 1,315 | 1,343 | 20,400 |
| 2024/03/18 | 1,334 | 1,340 | 1,315 | 1,326 | 19,400 |
| 2024/03/15 | 1,305 | 1,360 | 1,296 | 1,331 | 42,200 |
| 2024/03/14 | 1,306 | 1,320 | 1,276 | 1,317 | 29,400 |
| 2024/03/13 | 1,350 | 1,358 | 1,304 | 1,306 | 24,200 |
| 2024/03/12 | 1,305 | 1,349 | 1,294 | 1,348 | 27,900 |
| 2024/03/11 | 1,337 | 1,378 | 1,314 | 1,315 | 46,700 |
| 2024/03/08 | 1,392 | 1,399 | 1,352 | 1,365 | 36,800 |
| 2024/03/07 | 1,398 | 1,446 | 1,376 | 1,399 | 154,900 |
| 2024/03/06 | 1,314 | 1,356 | 1,306 | 1,354 | 29,000 |
| 2024/03/05 | 1,310 | 1,335 | 1,308 | 1,321 | 32,700 |
| 2024/03/04 | 1,335 | 1,354 | 1,321 | 1,321 | 40,000 |
| 2024/03/01 | 1,331 | 1,331 | 1,307 | 1,320 | 29,800 |
| 2024/02/29 | 1,330 | 1,335 | 1,300 | 1,331 | 27,900 |
| 2024/02/28 | 1,336 | 1,345 | 1,315 | 1,330 | 17,100 |
| 2024/02/27 | 1,348 | 1,355 | 1,330 | 1,335 | 18,700 |
| 2024/02/26 | 1,335 | 1,360 | 1,316 | 1,359 | 70,700 |
| 2024/02/22 | 1,289 | 1,323 | 1,270 | 1,300 | 56,000 |
| 2024/02/21 | 1,278 | 1,281 | 1,272 | 1,275 | 9,800 |
| 2024/02/20 | 1,294 | 1,305 | 1,280 | 1,282 | 20,600 |
| 2024/02/19 | 1,269 | 1,310 | 1,266 | 1,301 | 58,800 |
| 2024/02/16 | 1,245 | 1,264 | 1,233 | 1,258 | 28,400 |
| 2024/02/15 | 1,271 | 1,273 | 1,233 | 1,245 | 38,400 |
| 2024/02/14 | 1,265 | 1,284 | 1,250 | 1,271 | 42,000 |
| 2024/02/13 | 1,306 | 1,306 | 1,258 | 1,295 | 99,100 |
| 2024/02/09 | 1,230 | 1,269 | 1,207 | 1,269 | 188,500 |
| 2024/02/08 | 1,157 | 1,170 | 1,139 | 1,167 | 25,400 |
| 2024/02/07 | 1,180 | 1,180 | 1,155 | 1,166 | 20,700 |
| 2024/02/06 | 1,176 | 1,176 | 1,152 | 1,166 | 10,900 |
| 2024/02/05 | 1,162 | 1,176 | 1,159 | 1,171 | 9,800 |
| 2024/02/02 | 1,159 | 1,169 | 1,152 | 1,159 | 11,000 |
| 2024/02/01 | 1,164 | 1,166 | 1,144 | 1,159 | 10,100 |
| 2024/01/31 | 1,167 | 1,168 | 1,156 | 1,167 | 13,400 |
| 2024/01/30 | 1,161 | 1,203 | 1,161 | 1,171 | 32,900 |
| 2024/01/29 | 1,166 | 1,177 | 1,156 | 1,165 | 6,400 |
| 2024/01/26 | 1,188 | 1,188 | 1,163 | 1,167 | 9,800 |
| 2024/01/25 | 1,190 | 1,197 | 1,178 | 1,188 | 15,700 |
| 2024/01/24 | 1,200 | 1,219 | 1,192 | 1,203 | 28,900 |
| 2024/01/23 | 1,180 | 1,204 | 1,173 | 1,182 | 39,300 |
| 2024/01/22 | 1,169 | 1,197 | 1,160 | 1,192 | 69,300 |
| 2024/01/19 | 1,127 | 1,138 | 1,120 | 1,134 | 12,600 |
| 2024/01/18 | 1,116 | 1,126 | 1,113 | 1,116 | 9,900 |
| 2024/01/17 | 1,133 | 1,133 | 1,112 | 1,116 | 28,500 |
| 2024/01/16 | 1,150 | 1,150 | 1,119 | 1,130 | 16,600 |
| 2024/01/15 | 1,147 | 1,157 | 1,139 | 1,144 | 21,300 |
| 2024/01/12 | 1,128 | 1,139 | 1,116 | 1,139 | 22,200 |
| 2024/01/11 | 1,145 | 1,145 | 1,118 | 1,125 | 39,100 |
| 2024/01/10 | 1,142 | 1,149 | 1,128 | 1,147 | 14,700 |
| 2024/01/09 | 1,156 | 1,164 | 1,133 | 1,140 | 24,800 |
| 2024/01/05 | 1,169 | 1,175 | 1,151 | 1,156 | 20,400 |
| 2024/01/04 | 1,163 | 1,177 | 1,145 | 1,169 | 23,900 |