助川電気工業(7711)の株価時系列情報
助川電気工業(7711)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/27 | 711 | 711 | 711 | 711 | 4,000 |
| 1996/12/20 | 711 | 711 | 711 | 711 | 2,000 |
| 1996/12/17 | 759 | 759 | 759 | 759 | 3,000 |
| 1996/12/12 | 759 | 759 | 753 | 753 | 2,000 |
| 1996/12/11 | 760 | 760 | 758 | 760 | 3,000 |
| 1996/12/10 | 757 | 760 | 757 | 760 | 3,000 |
| 1996/12/06 | 760 | 760 | 760 | 760 | 1,000 |
| 1996/11/29 | 799 | 799 | 799 | 799 | 1,000 |
| 1996/11/26 | 799 | 800 | 799 | 800 | 2,000 |
| 1996/11/25 | 795 | 795 | 795 | 795 | 1,000 |
| 1996/11/22 | 800 | 800 | 799 | 800 | 10,000 |
| 1996/11/21 | 775 | 775 | 760 | 760 | 2,000 |
| 1996/11/19 | 799 | 799 | 799 | 799 | 2,000 |
| 1996/11/14 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/11/13 | 800 | 800 | 800 | 800 | 6,000 |
| 1996/11/12 | 802 | 802 | 802 | 802 | 2,000 |
| 1996/11/07 | 801 | 802 | 801 | 802 | 2,000 |
| 1996/11/06 | 804 | 804 | 801 | 801 | 2,000 |
| 1996/10/30 | 804 | 804 | 804 | 804 | 1,000 |
| 1996/10/23 | 802 | 804 | 802 | 804 | 2,000 |
| 1996/10/22 | 800 | 801 | 800 | 801 | 6,000 |
| 1996/10/21 | 805 | 805 | 805 | 805 | 3,000 |
| 1996/10/18 | 845 | 845 | 845 | 845 | 1,000 |
| 1996/10/15 | 852 | 870 | 852 | 870 | 3,000 |
| 1996/10/14 | 851 | 851 | 850 | 850 | 2,000 |
| 1996/10/11 | 860 | 860 | 860 | 860 | 2,000 |
| 1996/10/07 | 870 | 870 | 870 | 870 | 1,000 |
| 1996/10/01 | 861 | 861 | 861 | 861 | 1,000 |
| 1996/09/30 | 861 | 861 | 861 | 861 | 1,000 |
| 1996/09/27 | 861 | 861 | 861 | 861 | 1,000 |
| 1996/09/26 | 860 | 860 | 860 | 860 | 1,000 |
| 1996/09/25 | 860 | 860 | 860 | 860 | 2,000 |
| 1996/09/24 | 890 | 890 | 885 | 885 | 2,000 |
| 1996/09/20 | 885 | 885 | 885 | 885 | 2,000 |
| 1996/09/17 | 885 | 885 | 885 | 885 | 1,000 |
| 1996/09/13 | 885 | 885 | 885 | 885 | 2,000 |
| 1996/09/12 | 891 | 891 | 891 | 891 | 5,000 |
| 1996/09/11 | 890 | 890 | 885 | 890 | 5,000 |
| 1996/09/10 | 890 | 890 | 890 | 890 | 1,000 |
| 1996/09/09 | 870 | 870 | 870 | 870 | 2,000 |
| 1996/09/06 | 870 | 870 | 870 | 870 | 1,000 |
| 1996/09/04 | 870 | 870 | 870 | 870 | 1,000 |
| 1996/09/02 | 860 | 860 | 860 | 860 | 1,000 |
| 1996/08/30 | 870 | 870 | 870 | 870 | 6,000 |
| 1996/08/29 | 880 | 881 | 880 | 880 | 3,000 |
| 1996/08/28 | 891 | 891 | 890 | 890 | 5,000 |
| 1996/08/26 | 891 | 891 | 891 | 891 | 1,000 |
| 1996/08/23 | 885 | 885 | 885 | 885 | 2,000 |
| 1996/08/22 | 884 | 884 | 884 | 884 | 1,000 |
| 1996/08/20 | 880 | 880 | 860 | 860 | 3,000 |
| 1996/08/19 | 880 | 880 | 880 | 880 | 1,000 |
| 1996/08/14 | 851 | 851 | 851 | 851 | 2,000 |
| 1996/08/09 | 880 | 898 | 880 | 890 | 8,000 |
| 1996/08/08 | 880 | 880 | 880 | 880 | 3,000 |
| 1996/08/07 | 882 | 882 | 880 | 880 | 7,000 |
| 1996/08/06 | 882 | 882 | 882 | 882 | 1,000 |
| 1996/08/05 | 880 | 880 | 880 | 880 | 1,000 |
| 1996/08/02 | 900 | 900 | 900 | 900 | 4,000 |
| 1996/08/01 | 885 | 885 | 885 | 885 | 1,000 |
| 1996/07/31 | 899 | 899 | 899 | 899 | 1,000 |
| 1996/07/30 | 903 | 903 | 885 | 885 | 3,000 |
| 1996/07/29 | 910 | 910 | 900 | 900 | 6,000 |
| 1996/07/25 | 940 | 940 | 940 | 940 | 1,000 |
| 1996/07/23 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/07/22 | 951 | 951 | 951 | 951 | 1,000 |
| 1996/07/19 | 951 | 951 | 951 | 951 | 1,000 |
| 1996/07/18 | 950 | 950 | 950 | 950 | 3,000 |
| 1996/07/17 | 951 | 951 | 951 | 951 | 1,000 |
| 1996/07/16 | 951 | 951 | 950 | 950 | 2,000 |
| 1996/07/12 | 985 | 985 | 985 | 985 | 2,000 |
| 1996/07/11 | 980 | 985 | 980 | 985 | 2,000 |
| 1996/07/05 | 980 | 991 | 980 | 991 | 3,000 |
| 1996/07/04 | 966 | 966 | 960 | 960 | 2,000 |
| 1996/07/02 | 952 | 952 | 952 | 952 | 3,000 |
| 1996/07/01 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1996/06/27 | 951 | 953 | 951 | 953 | 3,000 |
| 1996/06/26 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/06/25 | 955 | 955 | 950 | 950 | 5,000 |
| 1996/06/24 | 955 | 955 | 955 | 955 | 1,000 |
| 1996/06/21 | 961 | 961 | 955 | 955 | 6,000 |
| 1996/06/19 | 960 | 960 | 960 | 960 | 5,000 |
| 1996/06/18 | 960 | 960 | 960 | 960 | 6,000 |
| 1996/06/14 | 955 | 960 | 955 | 960 | 2,000 |
| 1996/06/13 | 961 | 961 | 955 | 955 | 4,000 |
| 1996/06/12 | 961 | 961 | 950 | 951 | 7,000 |
| 1996/06/10 | 980 | 995 | 980 | 985 | 4,000 |
| 1996/06/07 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1996/06/05 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/06/04 | 980 | 980 | 980 | 980 | 2,000 |
| 1996/05/31 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/05/30 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 |
| 1996/05/29 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1996/05/28 | 1,030 | 1,030 | 1,000 | 1,000 | 3,000 |
| 1996/05/27 | 1,050 | 1,050 | 1,040 | 1,040 | 6,000 |
| 1996/05/24 | 1,060 | 1,060 | 1,050 | 1,050 | 3,000 |
| 1996/05/23 | 1,070 | 1,070 | 1,060 | 1,060 | 3,000 |
| 1996/05/22 | 1,060 | 1,070 | 1,060 | 1,070 | 6,000 |
| 1996/05/21 | 1,090 | 1,090 | 1,060 | 1,060 | 2,000 |
| 1996/05/20 | 1,080 | 1,110 | 1,080 | 1,100 | 8,000 |
| 1996/05/17 | 1,060 | 1,060 | 1,050 | 1,050 | 4,000 |
| 1996/05/16 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1996/05/15 | 1,100 | 1,100 | 1,060 | 1,090 | 5,000 |
| 1996/05/14 | 1,140 | 1,140 | 1,090 | 1,100 | 16,000 |
| 1996/05/13 | 1,170 | 1,220 | 1,150 | 1,150 | 89,000 |
| 1996/05/10 | 1,060 | 1,150 | 1,060 | 1,150 | 96,000 |
| 1996/05/09 | 1,040 | 1,060 | 1,040 | 1,050 | 13,000 |
| 1996/05/08 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1996/05/07 | 1,000 | 1,100 | 1,000 | 1,070 | 51,000 |
| 1996/05/02 | 1,000 | 1,010 | 990 | 1,000 | 14,000 |
| 1996/05/01 | 1,000 | 1,010 | 1,000 | 1,000 | 6,000 |
| 1996/04/30 | 1,010 | 1,020 | 1,000 | 1,000 | 6,000 |
| 1996/04/26 | 1,000 | 1,010 | 999 | 1,000 | 7,000 |
| 1996/04/25 | 980 | 1,020 | 980 | 1,000 | 15,000 |
| 1996/04/24 | 970 | 980 | 970 | 980 | 3,000 |
| 1996/04/23 | 971 | 971 | 960 | 960 | 7,000 |
| 1996/04/22 | 979 | 979 | 970 | 970 | 4,000 |
| 1996/04/19 | 980 | 980 | 980 | 980 | 3,000 |
| 1996/04/18 | 990 | 990 | 990 | 990 | 1,000 |
| 1996/04/17 | 1,020 | 1,020 | 990 | 1,000 | 10,000 |
| 1996/04/16 | 980 | 1,010 | 980 | 1,010 | 14,000 |
| 1996/04/15 | 971 | 975 | 955 | 970 | 11,000 |
| 1996/04/12 | 970 | 970 | 970 | 970 | 2,000 |
| 1996/04/11 | 976 | 976 | 976 | 976 | 1,000 |
| 1996/04/10 | 976 | 976 | 976 | 976 | 2,000 |
| 1996/04/08 | 984 | 984 | 976 | 976 | 2,000 |
| 1996/04/05 | 975 | 975 | 975 | 975 | 6,000 |
| 1996/04/04 | 965 | 975 | 965 | 975 | 4,000 |
| 1996/04/03 | 950 | 965 | 950 | 965 | 2,000 |
| 1996/04/02 | 971 | 980 | 960 | 960 | 7,000 |
| 1996/04/01 | 940 | 970 | 940 | 965 | 5,000 |
| 1996/03/29 | 920 | 920 | 920 | 920 | 6,000 |
| 1996/03/28 | 920 | 920 | 890 | 890 | 2,000 |
| 1996/03/27 | 923 | 923 | 923 | 923 | 1,000 |
| 1996/03/25 | 900 | 900 | 900 | 900 | 2,000 |
| 1996/03/21 | 900 | 900 | 900 | 900 | 3,000 |
| 1996/03/19 | 890 | 890 | 888 | 888 | 12,000 |
| 1996/03/18 | 890 | 890 | 890 | 890 | 8,000 |
| 1996/03/15 | 881 | 881 | 880 | 880 | 2,000 |
| 1996/03/14 | 886 | 886 | 881 | 881 | 4,000 |
| 1996/03/12 | 900 | 900 | 900 | 900 | 2,000 |
| 1996/03/11 | 911 | 911 | 880 | 880 | 5,000 |
| 1996/03/08 | 902 | 902 | 901 | 901 | 2,000 |
| 1996/03/07 | 910 | 910 | 910 | 910 | 1,000 |
| 1996/03/01 | 930 | 930 | 930 | 930 | 1,000 |
| 1996/02/29 | 901 | 930 | 901 | 930 | 3,000 |
| 1996/02/28 | 901 | 902 | 900 | 900 | 6,000 |
| 1996/02/27 | 930 | 930 | 930 | 930 | 2,000 |
| 1996/02/26 | 945 | 945 | 930 | 930 | 3,000 |
| 1996/02/23 | 910 | 949 | 910 | 949 | 3,000 |
| 1996/02/22 | 901 | 910 | 900 | 901 | 11,000 |
| 1996/02/21 | 912 | 912 | 901 | 901 | 7,000 |
| 1996/02/20 | 925 | 925 | 911 | 925 | 6,000 |
| 1996/02/19 | 925 | 925 | 925 | 925 | 3,000 |
| 1996/02/16 | 925 | 930 | 925 | 925 | 5,000 |
| 1996/02/15 | 935 | 935 | 920 | 920 | 5,000 |
| 1996/02/14 | 931 | 931 | 930 | 930 | 3,000 |
| 1996/02/13 | 952 | 953 | 941 | 950 | 6,000 |
| 1996/02/09 | 955 | 955 | 942 | 953 | 5,000 |
| 1996/02/08 | 945 | 950 | 943 | 950 | 8,000 |
| 1996/02/07 | 945 | 950 | 942 | 945 | 8,000 |
| 1996/02/06 | 951 | 951 | 945 | 945 | 3,000 |
| 1996/02/05 | 955 | 955 | 951 | 951 | 3,000 |
| 1996/02/02 | 961 | 980 | 961 | 980 | 5,000 |
| 1996/02/01 | 965 | 980 | 960 | 960 | 4,000 |
| 1996/01/30 | 975 | 985 | 960 | 960 | 9,000 |
| 1996/01/29 | 979 | 979 | 978 | 978 | 2,000 |
| 1996/01/26 | 975 | 980 | 975 | 975 | 4,000 |
| 1996/01/25 | 971 | 975 | 970 | 975 | 6,000 |
| 1996/01/24 | 1,000 | 1,000 | 970 | 970 | 4,000 |
| 1996/01/23 | 1,000 | 1,020 | 1,000 | 1,020 | 10,000 |
| 1996/01/22 | 1,000 | 1,000 | 970 | 1,000 | 9,000 |
| 1996/01/19 | 990 | 990 | 990 | 990 | 1,000 |
| 1996/01/18 | 955 | 990 | 950 | 990 | 5,000 |
| 1996/01/17 | 956 | 956 | 955 | 955 | 3,000 |
| 1996/01/16 | 970 | 970 | 951 | 951 | 8,000 |
| 1996/01/10 | 980 | 980 | 980 | 980 | 4,000 |
| 1996/01/09 | 1,000 | 1,000 | 980 | 980 | 4,000 |
| 1996/01/08 | 1,010 | 1,010 | 1,000 | 1,000 | 4,000 |
| 1996/01/05 | 1,000 | 1,010 | 1,000 | 1,010 | 4,000 |
| 1996/01/04 | 970 | 970 | 960 | 970 | 4,000 |