ＮａＩＴＯ(7624)の株価時系列情報
ＮａＩＴＯ(7624)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/30 | 145 | 145 | 144 | 144 | 56,000 |
| 2024/04/26 | 146 | 146 | 144 | 145 | 15,800 |
| 2024/04/25 | 144 | 146 | 144 | 144 | 64,900 |
| 2024/04/24 | 145 | 145 | 144 | 144 | 94,800 |
| 2024/04/23 | 145 | 145 | 144 | 144 | 106,700 |
| 2024/04/22 | 146 | 146 | 145 | 145 | 29,100 |
| 2024/04/19 | 145 | 146 | 145 | 145 | 164,600 |
| 2024/04/18 | 146 | 147 | 145 | 147 | 52,900 |
| 2024/04/17 | 147 | 147 | 145 | 145 | 67,400 |
| 2024/04/16 | 146 | 147 | 146 | 146 | 47,400 |
| 2024/04/15 | 146 | 147 | 146 | 146 | 48,400 |
| 2024/04/12 | 147 | 148 | 146 | 146 | 54,800 |
| 2024/04/11 | 147 | 148 | 146 | 147 | 35,500 |
| 2024/04/10 | 148 | 149 | 147 | 148 | 84,300 |
| 2024/04/09 | 148 | 150 | 148 | 149 | 62,200 |
| 2024/04/08 | 147 | 150 | 147 | 149 | 64,600 |
| 2024/04/05 | 146 | 147 | 146 | 146 | 113,600 |
| 2024/04/04 | 148 | 149 | 147 | 147 | 63,300 |
| 2024/04/03 | 146 | 148 | 146 | 148 | 124,000 |
| 2024/04/02 | 146 | 147 | 146 | 146 | 76,600 |
| 2024/04/01 | 151 | 152 | 146 | 146 | 265,200 |
| 2024/03/29 | 151 | 152 | 148 | 150 | 229,000 |
| 2024/03/28 | 153 | 153 | 147 | 147 | 439,100 |
| 2024/03/27 | 170 | 170 | 150 | 150 | 2,335,500 |
| 2024/03/26 | 143 | 144 | 141 | 142 | 215,700 |
| 2024/03/25 | 142 | 143 | 141 | 143 | 82,900 |
| 2024/03/22 | 142 | 143 | 140 | 142 | 93,600 |
| 2024/03/21 | 140 | 142 | 140 | 142 | 113,000 |
| 2024/03/19 | 139 | 140 | 138 | 140 | 89,900 |
| 2024/03/18 | 139 | 139 | 138 | 138 | 64,500 |
| 2024/03/15 | 139 | 140 | 138 | 139 | 89,500 |
| 2024/03/14 | 138 | 139 | 138 | 138 | 31,900 |
| 2024/03/13 | 139 | 139 | 138 | 138 | 60,800 |
| 2024/03/12 | 139 | 139 | 137 | 138 | 56,000 |
| 2024/03/11 | 137 | 139 | 137 | 139 | 105,900 |
| 2024/03/08 | 138 | 138 | 136 | 138 | 98,800 |
| 2024/03/07 | 139 | 140 | 137 | 138 | 507,800 |
| 2024/03/06 | 136 | 138 | 136 | 138 | 188,300 |
| 2024/03/05 | 136 | 137 | 135 | 137 | 84,200 |
| 2024/03/04 | 136 | 137 | 136 | 136 | 60,300 |
| 2024/03/01 | 137 | 137 | 136 | 136 | 39,300 |
| 2024/02/29 | 136 | 137 | 136 | 137 | 27,500 |
| 2024/02/28 | 136 | 137 | 136 | 136 | 101,300 |
| 2024/02/27 | 138 | 139 | 138 | 138 | 76,400 |
| 2024/02/26 | 138 | 139 | 137 | 138 | 70,500 |
| 2024/02/22 | 138 | 138 | 137 | 138 | 169,300 |
| 2024/02/21 | 137 | 138 | 137 | 137 | 272,100 |
| 2024/02/20 | 137 | 138 | 136 | 137 | 435,900 |
| 2024/02/19 | 141 | 142 | 139 | 142 | 92,700 |
| 2024/02/16 | 142 | 142 | 141 | 141 | 24,900 |
| 2024/02/15 | 143 | 144 | 141 | 141 | 70,100 |
| 2024/02/14 | 144 | 144 | 143 | 144 | 74,200 |
| 2024/02/13 | 144 | 145 | 144 | 145 | 14,200 |
| 2024/02/09 | 144 | 145 | 144 | 144 | 15,500 |
| 2024/02/08 | 144 | 145 | 144 | 144 | 33,700 |
| 2024/02/07 | 146 | 146 | 144 | 144 | 53,200 |
| 2024/02/06 | 146 | 147 | 145 | 146 | 24,400 |
| 2024/02/05 | 146 | 146 | 145 | 145 | 13,800 |
| 2024/02/02 | 146 | 146 | 144 | 145 | 20,400 |
| 2024/02/01 | 145 | 145 | 144 | 145 | 8,300 |
| 2024/01/31 | 145 | 145 | 144 | 145 | 4,400 |
| 2024/01/30 | 145 | 145 | 144 | 145 | 10,400 |
| 2024/01/29 | 145 | 145 | 144 | 144 | 13,600 |
| 2024/01/26 | 145 | 145 | 144 | 144 | 9,500 |
| 2024/01/25 | 145 | 145 | 143 | 145 | 19,900 |
| 2024/01/24 | 144 | 145 | 144 | 145 | 4,900 |
| 2024/01/23 | 143 | 145 | 143 | 144 | 21,700 |
| 2024/01/22 | 145 | 145 | 143 | 143 | 30,000 |
| 2024/01/19 | 145 | 145 | 143 | 143 | 14,600 |
| 2024/01/18 | 144 | 145 | 143 | 145 | 20,700 |
| 2024/01/17 | 144 | 144 | 143 | 143 | 47,300 |
| 2024/01/16 | 144 | 145 | 143 | 143 | 21,200 |
| 2024/01/15 | 144 | 145 | 143 | 144 | 16,300 |
| 2024/01/12 | 143 | 144 | 143 | 143 | 11,000 |
| 2024/01/11 | 145 | 145 | 143 | 143 | 23,500 |
| 2024/01/10 | 143 | 145 | 143 | 144 | 11,500 |
| 2024/01/09 | 144 | 145 | 142 | 144 | 25,300 |
| 2024/01/05 | 144 | 145 | 143 | 143 | 33,400 |
| 2024/01/04 | 143 | 144 | 141 | 144 | 41,400 |