ＮａＩＴＯ(7624)の株価時系列情報
ＮａＩＴＯ(7624)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1999/12/29 | 1,220 | 1,220 | 1,150 | 1,150 | 15,000 |
| 1999/12/28 | 1,220 | 1,220 | 1,220 | 1,220 | 14,000 |
| 1999/12/27 | 1,200 | 1,220 | 1,180 | 1,220 | 13,000 |
| 1999/12/24 | 1,250 | 1,250 | 1,180 | 1,180 | 6,000 |
| 1999/12/22 | 1,050 | 1,200 | 1,050 | 1,190 | 11,000 |
| 1999/12/21 | 1,100 | 1,100 | 1,050 | 1,060 | 6,000 |
| 1999/12/20 | 1,050 | 1,140 | 1,050 | 1,140 | 7,000 |
| 1999/12/17 | 1,080 | 1,100 | 1,050 | 1,050 | 38,000 |
| 1999/12/16 | 1,100 | 1,100 | 1,030 | 1,080 | 37,000 |
| 1999/12/15 | 1,300 | 1,300 | 1,200 | 1,200 | 117,000 |
| 1999/12/14 | 1,500 | 1,500 | 1,500 | 1,500 | 357,000 |