日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

大田花き(7555)の株価時系列情報

大田花き(7555)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2011/12/30 765 765 765 765 1,000
2011/12/27 738 738 738 738 2,000
2011/12/22 779 779 779 779 1,000
2011/12/16 779 779 779 779 1,000
2011/12/15 779 779 779 779 1,000
2011/12/02 780 780 780 780 3,000
2011/12/01 750 750 750 750 1,000
2011/11/30 726 726 726 726 6,000
2011/11/29 0 0 0 783 0
2011/11/28 0 0 0 783 0
2011/11/25 783 783 783 783 1,000
2011/11/24 0 0 0 783 0
2011/11/22 0 0 0 783 0
2011/11/21 0 0 0 783 0
2011/11/18 783 783 783 783 1,000
2011/11/17 0 0 0 753 0
2011/11/16 0 0 0 753 0
2011/11/15 753 753 753 753 2,000
2011/11/14 0 0 0 796 0
2011/11/11 0 0 0 796 0
2011/11/10 0 0 0 796 0
2011/11/09 0 0 0 796 0
2011/11/08 0 0 0 796 0
2011/11/07 0 0 0 796 0
2011/11/04 0 0 0 796 0
2011/11/02 0 0 0 796 0
2011/11/01 796 796 796 796 1,000
2011/10/31 0 0 0 767 0
2011/10/28 0 0 0 767 0
2011/10/27 0 0 0 767 0
2011/10/26 767 767 767 767 1,000
2011/10/25 767 767 767 767 1,000
2011/10/24 0 0 0 810 0
2011/10/21 0 0 0 810 0
2011/10/20 0 0 0 810 0
2011/10/19 0 0 0 810 0
2011/10/18 810 810 810 810 1,000
2011/10/17 0 0 0 767 0
2011/10/14 0 0 0 767 0
2011/10/13 0 0 0 767 0
2011/10/12 0 0 0 767 0
2011/10/11 767 767 767 767 2,000
2011/10/07 0 0 0 795 0
2011/10/06 0 0 0 795 0
2011/10/05 0 0 0 795 0
2011/10/04 0 0 0 795 0
2011/10/03 0 0 0 795 0
2011/09/30 795 795 795 795 1,000
2011/09/29 0 0 0 795 0
2011/09/28 0 0 0 795 0
2011/09/27 0 0 0 795 0
2011/09/26 0 0 0 795 0
2011/09/22 795 795 795 795 1,000
2011/09/21 0 0 0 795 0
2011/09/20 0 0 0 795 0
2011/09/16 795 795 795 795 1,000
2011/09/15 782 782 782 782 1,000
2011/09/14 0 0 0 767 0
2011/09/13 0 0 0 767 0
2011/09/12 767 767 767 767 2,000
2011/09/09 795 795 795 795 1,000
2011/09/08 0 0 0 795 0
2011/09/07 0 0 0 795 0
2011/09/06 0 0 0 795 0
2011/09/05 0 0 0 795 0
2011/09/02 0 0 0 795 0
2011/09/01 795 795 795 795 1,000
2011/08/31 0 0 0 795 0
2011/08/30 0 0 0 795 0
2011/08/29 0 0 0 795 0
2011/08/26 0 0 0 795 0
2011/08/25 0 0 0 795 0
2011/08/24 0 0 0 795 0
2011/08/23 0 0 0 795 0
2011/08/22 0 0 0 795 0
2011/08/19 0 0 0 795 0
2011/08/18 795 795 795 795 1,000
2011/08/17 0 0 0 780 0
2011/08/16 780 780 780 780 1,000
2011/08/15 780 780 780 780 3,000
2011/08/12 0 0 0 870 0
2011/08/11 0 0 0 870 0
2011/08/10 0 0 0 870 0
2011/08/09 0 0 0 870 0
2011/08/08 0 0 0 870 0
2011/08/05 0 0 0 870 0
2011/08/04 0 0 0 870 0
2011/08/03 0 0 0 870 0
2011/08/02 0 0 0 870 0
2011/08/01 870 870 870 870 1,000
2011/07/29 0 0 0 870 0
2011/07/28 0 0 0 870 0
2011/07/27 0 0 0 870 0
2011/07/26 0 0 0 870 0
2011/07/25 870 870 870 870 2,000
2011/07/22 0 0 0 795 0
2011/07/21 0 0 0 795 0
2011/07/20 0 0 0 795 0
2011/07/19 795 795 795 795 1,000
2011/07/15 795 795 795 795 2,000
2011/07/14 0 0 0 767 0
2011/07/13 0 0 0 767 0
2011/07/12 0 0 0 767 0
2011/07/11 767 767 767 767 2,000
2011/07/08 797 797 797 797 2,000
2011/07/07 0 0 0 797 0
2011/07/06 0 0 0 797 0
2011/07/05 0 0 0 797 0
2011/07/04 797 797 797 797 1,000
2011/07/01 797 797 797 797 1,000
2011/06/30 0 0 0 797 0
2011/06/29 0 0 0 797 0
2011/06/28 0 0 0 797 0
2011/06/27 0 0 0 797 0
2011/06/24 797 797 797 797 1,000
2011/06/23 0 0 0 798 0
2011/06/22 0 0 0 798 0
2011/06/21 0 0 0 798 0
2011/06/20 0 0 0 798 0
2011/06/17 798 798 798 798 1,000
2011/06/16 0 0 0 788 0
2011/06/15 788 788 788 788 1,000
2011/06/14 0 0 0 755 0
2011/06/13 0 0 0 755 0
2011/06/10 0 0 0 755 0
2011/06/09 755 755 755 755 2,000
2011/06/08 0 0 0 797 0
2011/06/07 0 0 0 797 0
2011/06/06 0 0 0 797 0
2011/06/03 0 0 0 797 0
2011/06/02 0 0 0 797 0
2011/06/01 797 797 797 797 1,000
2011/05/31 0 0 0 797 0
2011/05/30 0 0 0 797 0
2011/05/27 0 0 0 797 0
2011/05/26 0 0 0 797 0
2011/05/25 0 0 0 797 0
2011/05/24 0 0 0 797 0
2011/05/23 797 797 797 797 1,000
2011/05/20 0 0 0 798 0
2011/05/19 0 0 0 798 0
2011/05/18 798 798 798 798 1,000
2011/05/17 0 0 0 755 0
2011/05/16 755 755 755 755 2,000
2011/05/13 797 797 797 797 1,000
2011/05/12 0 0 0 798 0
2011/05/11 0 0 0 798 0
2011/05/10 0 0 0 798 0
2011/05/09 0 0 0 798 0
2011/05/06 798 798 798 798 1,000
2011/05/02 0 0 0 799 0
2011/04/28 0 0 0 799 0
2011/04/27 0 0 0 799 0
2011/04/26 0 0 0 799 0
2011/04/25 799 799 799 799 1,000
2011/04/22 0 0 0 800 0
2011/04/21 0 0 0 800 0
2011/04/20 0 0 0 800 0
2011/04/19 0 0 0 800 0
2011/04/18 800 800 800 800 1,000
2011/04/15 0 0 0 771 0
2011/04/14 0 0 0 771 0
2011/04/13 0 0 0 771 0
2011/04/12 0 0 0 771 0
2011/04/11 0 0 0 771 0
2011/04/08 0 0 0 771 0
2011/04/07 0 0 0 771 0
2011/04/06 0 0 0 771 0
2011/04/05 771 771 771 771 2,000
2011/04/04 0 0 0 844 0
2011/04/01 844 844 844 844 1,000
2011/03/31 0 0 0 770 0
2011/03/30 0 0 0 754 0
2011/03/29 783 783 754 754 3,000
2011/03/28 795 795 795 795 1,000
2011/03/25 795 795 795 795 1,000
2011/03/24 0 0 0 796 0
2011/03/23 0 0 0 762 0
2011/03/22 762 762 762 762 3,000
2011/03/18 850 850 850 850 1,000
2011/03/17 0 0 0 850 0
2011/03/16 0 0 0 850 0
2011/03/15 850 850 850 850 2,000
2011/03/14 0 0 0 939 0
2011/03/11 0 0 0 939 0
2011/03/10 0 0 0 939 0
2011/03/09 0 0 0 939 0
2011/03/08 0 0 0 939 0
2011/03/07 939 939 939 939 1,000
2011/03/04 939 939 939 939 1,000
2011/03/03 0 0 0 939 0
2011/03/02 0 0 0 939 0
2011/03/01 0 0 0 939 0
2011/02/28 0 0 0 939 0
2011/02/25 0 0 0 939 0
2011/02/24 0 0 0 939 0
2011/02/23 0 0 0 939 0
2011/02/22 0 0 0 939 0
2011/02/21 939 939 939 939 1,000
2011/02/18 984 984 984 984 1,000
2011/02/17 940 940 925 925 2,000
2011/02/16 940 940 940 940 1,000
2011/02/15 0 0 0 1,000 0
2011/02/14 0 0 0 1,000 0
2011/02/10 0 0 0 1,000 0
2011/02/09 0 0 0 1,000 0
2011/02/08 0 0 0 1,000 0
2011/02/07 0 0 0 1,000 0
2011/02/04 1,000 1,000 1,000 1,000 1,000
2011/02/03 0 0 0 1,300 0
2011/02/02 1,300 1,300 1,300 1,300 1,000
2011/02/01 0 0 0 850 0
2011/01/31 0 0 0 850 0
2011/01/28 0 0 0 850 0
2011/01/27 0 0 0 850 0
2011/01/26 0 0 0 850 0
2011/01/25 0 0 0 850 0
2011/01/24 0 0 0 850 0
2011/01/21 0 0 0 850 0
2011/01/20 0 0 0 850 0
2011/01/19 850 850 850 850 1,000
2011/01/18 850 850 850 850 1,000
2011/01/17 0 0 0 850 0
2011/01/14 850 850 850 850 1,000
2011/01/13 0 0 0 850 0
2011/01/12 0 0 0 850 0
2011/01/11 0 0 0 850 0
2011/01/07 0 0 0 850 0
2011/01/06 0 0 0 850 0
2011/01/05 0 0 0 850 0
2011/01/04 850 850 850 850 1,000

このページの先頭へ