大田花き(7555)の株価時系列情報
大田花き(7555)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 440 | 440 | 440 | 440 | 1,000 |
| 2001/12/26 | 446 | 446 | 446 | 446 | 1,000 |
| 2001/12/25 | 480 | 480 | 455 | 455 | 2,000 |
| 2001/12/19 | 483 | 483 | 483 | 483 | 1,000 |
| 2001/12/14 | 500 | 500 | 500 | 500 | 2,000 |
| 2001/12/06 | 476 | 476 | 476 | 476 | 1,000 |
| 2001/12/05 | 476 | 494 | 476 | 494 | 6,000 |
| 2001/11/30 | 472 | 472 | 472 | 472 | 1,000 |
| 2001/11/22 | 498 | 498 | 498 | 498 | 2,000 |
| 2001/11/19 | 474 | 474 | 474 | 474 | 1,000 |
| 2001/11/15 | 449 | 450 | 449 | 450 | 2,000 |
| 2001/11/09 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/11/08 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/11/07 | 436 | 436 | 436 | 436 | 1,000 |
| 2001/11/06 | 435 | 435 | 435 | 435 | 1,000 |
| 2001/11/02 | 462 | 468 | 462 | 467 | 5,000 |
| 2001/11/01 | 462 | 462 | 462 | 462 | 1,000 |
| 2001/10/31 | 462 | 462 | 462 | 462 | 1,000 |
| 2001/10/25 | 462 | 462 | 462 | 462 | 1,000 |
| 2001/10/24 | 462 | 462 | 462 | 462 | 1,000 |
| 2001/10/22 | 462 | 462 | 462 | 462 | 1,000 |
| 2001/10/19 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/10/18 | 474 | 474 | 474 | 474 | 1,000 |
| 2001/10/15 | 500 | 500 | 500 | 500 | 2,000 |
| 2001/10/02 | 452 | 470 | 452 | 470 | 3,000 |
| 2001/09/27 | 445 | 445 | 445 | 445 | 1,000 |
| 2001/09/25 | 500 | 500 | 500 | 500 | 4,000 |
| 2001/09/21 | 435 | 435 | 435 | 435 | 1,000 |
| 2001/09/18 | 437 | 437 | 437 | 437 | 1,000 |
| 2001/09/14 | 475 | 475 | 475 | 475 | 2,000 |
| 2001/09/13 | 440 | 440 | 435 | 435 | 2,000 |
| 2001/09/07 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/09/05 | 435 | 435 | 435 | 435 | 1,000 |
| 2001/09/03 | 467 | 467 | 467 | 467 | 1,000 |
| 2001/08/30 | 431 | 431 | 431 | 431 | 1,000 |
| 2001/08/29 | 430 | 430 | 430 | 430 | 1,000 |
| 2001/08/28 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/08/27 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/08/24 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/08/23 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/08/22 | 450 | 450 | 450 | 450 | 2,000 |
| 2001/08/20 | 461 | 461 | 461 | 461 | 1,000 |
| 2001/08/15 | 462 | 462 | 462 | 462 | 2,000 |
| 2001/08/13 | 462 | 462 | 450 | 450 | 2,000 |
| 2001/08/09 | 475 | 475 | 475 | 475 | 1,000 |
| 2001/08/01 | 470 | 470 | 470 | 470 | 1,000 |
| 2001/07/26 | 450 | 450 | 450 | 450 | 5,000 |
| 2001/07/25 | 483 | 485 | 483 | 485 | 5,000 |
| 2001/07/24 | 458 | 458 | 458 | 458 | 1,000 |
| 2001/07/19 | 476 | 476 | 476 | 476 | 1,000 |
| 2001/07/13 | 490 | 492 | 490 | 492 | 3,000 |
| 2001/07/12 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/07/09 | 450 | 450 | 445 | 445 | 2,000 |
| 2001/07/06 | 478 | 478 | 473 | 473 | 5,000 |
| 2001/07/03 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/07/02 | 450 | 450 | 450 | 450 | 3,000 |
| 2001/06/27 | 448 | 448 | 448 | 448 | 1,000 |
| 2001/06/26 | 448 | 448 | 448 | 448 | 1,000 |
| 2001/06/25 | 448 | 448 | 448 | 448 | 2,000 |
| 2001/06/21 | 425 | 425 | 425 | 425 | 1,000 |
| 2001/06/19 | 445 | 445 | 445 | 445 | 1,000 |
| 2001/06/15 | 450 | 450 | 441 | 441 | 4,000 |
| 2001/06/14 | 450 | 450 | 450 | 450 | 2,000 |
| 2001/06/11 | 430 | 430 | 430 | 430 | 1,000 |
| 2001/06/06 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/06/05 | 449 | 450 | 449 | 450 | 9,000 |
| 2001/06/04 | 450 | 450 | 450 | 450 | 2,000 |
| 2001/05/30 | 446 | 446 | 446 | 446 | 1,000 |
| 2001/05/29 | 446 | 446 | 446 | 446 | 1,000 |
| 2001/05/25 | 449 | 449 | 449 | 449 | 2,000 |
| 2001/05/24 | 447 | 447 | 447 | 447 | 1,000 |
| 2001/05/16 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/05/15 | 450 | 450 | 450 | 450 | 2,000 |
| 2001/05/11 | 435 | 435 | 435 | 435 | 1,000 |
| 2001/05/10 | 450 | 450 | 440 | 440 | 2,000 |
| 2001/05/08 | 431 | 431 | 430 | 430 | 2,000 |
| 2001/05/07 | 430 | 430 | 430 | 430 | 1,000 |
| 2001/05/01 | 430 | 430 | 430 | 430 | 2,000 |
| 2001/04/27 | 430 | 430 | 430 | 430 | 2,000 |
| 2001/04/25 | 434 | 434 | 434 | 434 | 2,000 |
| 2001/04/20 | 395 | 395 | 395 | 395 | 1,000 |
| 2001/04/19 | 395 | 395 | 395 | 395 | 2,000 |
| 2001/04/18 | 400 | 400 | 390 | 390 | 10,000 |
| 2001/04/17 | 400 | 400 | 400 | 400 | 1,000 |
| 2001/04/16 | 400 | 400 | 400 | 400 | 1,000 |
| 2001/04/13 | 416 | 430 | 416 | 430 | 3,000 |
| 2001/04/09 | 401 | 401 | 401 | 401 | 1,000 |
| 2001/04/05 | 400 | 400 | 400 | 400 | 1,000 |
| 2001/04/04 | 405 | 405 | 400 | 400 | 2,000 |
| 2001/04/03 | 405 | 405 | 405 | 405 | 1,000 |
| 2001/03/30 | 375 | 375 | 375 | 375 | 3,000 |
| 2001/03/29 | 425 | 425 | 425 | 425 | 1,000 |
| 2001/03/28 | 426 | 426 | 426 | 426 | 1,000 |
| 2001/03/26 | 437 | 437 | 437 | 437 | 1,000 |
| 2001/03/23 | 437 | 437 | 437 | 437 | 2,000 |
| 2001/03/22 | 437 | 437 | 437 | 437 | 1,000 |
| 2001/03/16 | 437 | 437 | 437 | 437 | 1,000 |
| 2001/03/15 | 450 | 450 | 439 | 439 | 3,000 |
| 2001/03/13 | 380 | 380 | 380 | 380 | 10,000 |
| 2001/03/12 | 400 | 400 | 400 | 400 | 1,000 |
| 2001/03/09 | 400 | 400 | 400 | 400 | 2,000 |
| 2001/03/07 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/03/06 | 400 | 400 | 390 | 390 | 7,000 |
| 2001/03/05 | 410 | 410 | 400 | 400 | 4,000 |
| 2001/03/02 | 420 | 420 | 420 | 420 | 1,000 |
| 2001/03/01 | 420 | 420 | 420 | 420 | 3,000 |
| 2001/02/28 | 420 | 420 | 420 | 420 | 1,000 |
| 2001/02/23 | 420 | 428 | 420 | 428 | 4,000 |
| 2001/02/20 | 433 | 433 | 433 | 433 | 1,000 |
| 2001/02/15 | 450 | 450 | 450 | 450 | 2,000 |
| 2001/02/05 | 415 | 415 | 415 | 415 | 1,000 |
| 2001/02/01 | 435 | 435 | 435 | 435 | 1,000 |
| 2001/01/31 | 435 | 435 | 435 | 435 | 1,000 |
| 2001/01/26 | 440 | 440 | 440 | 440 | 2,000 |
| 2001/01/25 | 456 | 456 | 456 | 456 | 2,000 |
| 2001/01/22 | 437 | 437 | 437 | 437 | 1,000 |
| 2001/01/18 | 437 | 437 | 437 | 437 | 1,000 |
| 2001/01/16 | 420 | 420 | 416 | 416 | 2,000 |
| 2001/01/15 | 465 | 465 | 436 | 436 | 6,000 |
| 2001/01/12 | 440 | 440 | 440 | 440 | 2,000 |
| 2001/01/11 | 450 | 458 | 450 | 458 | 2,000 |
| 2001/01/05 | 464 | 464 | 464 | 464 | 1,000 |