ティムコ(7501)の株価時系列情報
ティムコ(7501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 769 | 769 | 769 | 769 | 200 |
| 2024/04/25 | 766 | 772 | 765 | 769 | 500 |
| 2024/04/24 | 765 | 767 | 765 | 766 | 1,400 |
| 2024/04/23 | 768 | 768 | 766 | 766 | 500 |
| 2024/04/22 | 767 | 768 | 767 | 768 | 300 |
| 2024/04/19 | 766 | 766 | 766 | 766 | 500 |
| 2024/04/18 | 766 | 768 | 766 | 768 | 600 |
| 2024/04/17 | 769 | 769 | 766 | 766 | 600 |
| 2024/04/16 | 769 | 769 | 766 | 766 | 700 |
| 2024/04/15 | 769 | 770 | 761 | 767 | 1,900 |
| 2024/04/12 | 778 | 778 | 759 | 769 | 4,300 |
| 2024/04/11 | 786 | 793 | 778 | 778 | 3,100 |
| 2024/04/10 | 807 | 816 | 795 | 795 | 4,800 |
| 2024/04/09 | 814 | 815 | 794 | 814 | 1,500 |
| 2024/04/08 | 805 | 812 | 805 | 812 | 300 |
| 2024/04/05 | 798 | 805 | 798 | 805 | 800 |
| 2024/04/04 | 818 | 819 | 798 | 798 | 1,100 |
| 2024/04/03 | 804 | 817 | 803 | 817 | 4,600 |
| 2024/04/02 | 795 | 800 | 795 | 800 | 600 |
| 2024/04/01 | 800 | 800 | 785 | 794 | 600 |
| 2024/03/29 | 802 | 802 | 795 | 795 | 400 |
| 2024/03/28 | 800 | 800 | 799 | 800 | 300 |
| 2024/03/27 | 803 | 804 | 803 | 804 | 200 |
| 2024/03/26 | 800 | 803 | 795 | 803 | 1,800 |
| 2024/03/25 | 804 | 804 | 800 | 800 | 1,300 |
| 2024/03/22 | 796 | 803 | 796 | 800 | 4,500 |
| 2024/03/21 | 791 | 800 | 790 | 796 | 4,000 |
| 2024/03/19 | 787 | 798 | 785 | 791 | 4,700 |
| 2024/03/18 | 779 | 785 | 779 | 785 | 900 |
| 2024/03/15 | 784 | 784 | 779 | 779 | 400 |
| 2024/03/14 | 777 | 779 | 776 | 779 | 600 |
| 2024/03/13 | 762 | 776 | 762 | 776 | 1,400 |
| 2024/03/12 | 761 | 769 | 756 | 769 | 600 |
| 2024/03/11 | 773 | 773 | 761 | 761 | 2,400 |
| 2024/03/08 | 763 | 790 | 763 | 776 | 1,500 |
| 2024/03/07 | 762 | 764 | 760 | 760 | 3,200 |
| 2024/03/06 | 771 | 771 | 763 | 763 | 1,700 |
| 2024/03/05 | 780 | 781 | 774 | 774 | 1,600 |
| 2024/03/04 | 790 | 790 | 770 | 784 | 4,700 |
| 2024/03/01 | 782 | 792 | 782 | 792 | 500 |
| 2024/02/29 | 780 | 780 | 778 | 780 | 2,100 |
| 2024/02/28 | 786 | 794 | 778 | 780 | 6,000 |
| 2024/02/27 | 786 | 790 | 785 | 785 | 2,800 |
| 2024/02/26 | 828 | 828 | 778 | 786 | 6,000 |
| 2024/02/22 | 812 | 824 | 807 | 820 | 4,800 |
| 2024/02/21 | 785 | 833 | 785 | 805 | 17,000 |
| 2024/02/20 | 783 | 792 | 763 | 788 | 10,200 |
| 2024/02/19 | 790 | 812 | 782 | 785 | 22,900 |
| 2024/02/16 | 740 | 748 | 740 | 748 | 1,200 |
| 2024/02/15 | 755 | 755 | 739 | 740 | 6,400 |
| 2024/02/14 | 751 | 757 | 750 | 752 | 800 |
| 2024/02/13 | 758 | 758 | 749 | 751 | 3,700 |
| 2024/02/09 | 763 | 763 | 758 | 758 | 300 |
| 2024/02/08 | 756 | 759 | 751 | 757 | 3,400 |
| 2024/02/07 | 753 | 763 | 750 | 756 | 13,900 |
| 2024/02/06 | 784 | 784 | 758 | 768 | 7,500 |
| 2024/02/05 | 786 | 786 | 780 | 781 | 2,100 |
| 2024/02/02 | 791 | 792 | 786 | 786 | 1,800 |
| 2024/02/01 | 786 | 787 | 781 | 787 | 600 |
| 2024/01/31 | 779 | 787 | 779 | 784 | 1,800 |
| 2024/01/30 | 781 | 781 | 774 | 778 | 4,000 |
| 2024/01/29 | 777 | 789 | 775 | 780 | 4,500 |
| 2024/01/26 | 771 | 790 | 758 | 779 | 10,200 |
| 2024/01/25 | 771 | 781 | 770 | 770 | 3,900 |
| 2024/01/24 | 795 | 795 | 762 | 777 | 6,700 |
| 2024/01/23 | 795 | 800 | 765 | 795 | 30,300 |
| 2024/01/22 | 746 | 788 | 741 | 788 | 77,800 |
| 2024/01/19 | 809 | 885 | 809 | 817 | 74,800 |
| 2024/01/18 | 828 | 828 | 800 | 808 | 13,400 |
| 2024/01/17 | 792 | 819 | 788 | 810 | 20,900 |
| 2024/01/16 | 777 | 796 | 777 | 794 | 14,200 |
| 2024/01/15 | 763 | 775 | 761 | 775 | 4,300 |
| 2024/01/12 | 757 | 766 | 757 | 761 | 2,100 |
| 2024/01/11 | 755 | 760 | 755 | 757 | 1,600 |
| 2024/01/10 | 754 | 755 | 750 | 753 | 1,700 |
| 2024/01/09 | 754 | 754 | 750 | 752 | 1,700 |
| 2024/01/05 | 756 | 756 | 752 | 754 | 300 |
| 2024/01/04 | 743 | 752 | 743 | 752 | 700 |