ティムコ(7501)の株価時系列情報
ティムコ(7501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 7,420 | 7,420 | 7,420 | 7,420 | 2,000 |
| 1996/12/27 | 7,360 | 7,400 | 7,350 | 7,380 | 18,000 |
| 1996/12/26 | 7,320 | 7,400 | 7,310 | 7,350 | 15,000 |
| 1996/12/25 | 7,310 | 7,310 | 7,310 | 7,310 | 4,000 |
| 1996/12/24 | 7,360 | 7,360 | 7,300 | 7,310 | 9,000 |
| 1996/12/20 | 7,500 | 7,500 | 7,250 | 7,250 | 3,000 |
| 1996/12/19 | 7,800 | 7,800 | 7,800 | 7,800 | 1,000 |
| 1996/12/18 | 7,900 | 7,900 | 7,900 | 7,900 | 3,000 |
| 1996/12/17 | 8,000 | 8,000 | 7,910 | 7,910 | 5,000 |
| 1996/12/16 | 7,900 | 8,000 | 7,900 | 8,000 | 3,000 |
| 1996/12/13 | 8,010 | 8,010 | 8,000 | 8,000 | 7,000 |
| 1996/12/12 | 8,000 | 8,000 | 8,000 | 8,000 | 1,000 |
| 1996/12/11 | 8,000 | 8,100 | 7,950 | 8,000 | 10,000 |
| 1996/12/10 | 7,560 | 7,900 | 7,560 | 7,900 | 14,000 |
| 1996/12/09 | 7,450 | 7,520 | 7,440 | 7,510 | 6,000 |
| 1996/12/06 | 7,430 | 7,440 | 7,420 | 7,440 | 7,000 |
| 1996/12/05 | 7,390 | 7,450 | 7,390 | 7,420 | 5,000 |
| 1996/12/04 | 7,400 | 7,480 | 7,300 | 7,380 | 10,000 |
| 1996/12/03 | 7,550 | 7,550 | 7,400 | 7,400 | 12,000 |
| 1996/12/02 | 7,650 | 7,650 | 7,500 | 7,550 | 6,000 |
| 1996/11/29 | 7,500 | 7,690 | 7,500 | 7,690 | 2,000 |
| 1996/11/28 | 7,500 | 7,500 | 7,500 | 7,500 | 1,000 |
| 1996/11/27 | 7,780 | 7,780 | 7,550 | 7,600 | 12,000 |
| 1996/11/26 | 8,000 | 8,000 | 8,000 | 8,000 | 1,000 |
| 1996/11/25 | 8,090 | 8,090 | 8,090 | 8,090 | 1,000 |
| 1996/11/22 | 8,090 | 8,090 | 8,080 | 8,090 | 7,000 |
| 1996/11/21 | 8,250 | 8,250 | 8,100 | 8,100 | 4,000 |
| 1996/11/20 | 8,350 | 8,350 | 8,250 | 8,250 | 3,000 |
| 1996/11/19 | 8,500 | 8,500 | 8,350 | 8,350 | 2,000 |
| 1996/11/18 | 8,680 | 8,680 | 8,680 | 8,680 | 1,000 |
| 1996/11/15 | 8,300 | 8,500 | 8,300 | 8,480 | 3,000 |
| 1996/11/14 | 8,350 | 8,350 | 8,150 | 8,200 | 4,000 |
| 1996/11/13 | 8,410 | 8,450 | 8,350 | 8,350 | 11,000 |
| 1996/11/12 | 8,500 | 8,500 | 8,430 | 8,430 | 9,000 |
| 1996/11/08 | 8,600 | 8,600 | 8,600 | 8,600 | 3,000 |
| 1996/11/07 | 8,600 | 8,600 | 8,600 | 8,600 | 7,000 |
| 1996/11/06 | 8,580 | 8,580 | 8,500 | 8,510 | 5,000 |
| 1996/11/05 | 8,500 | 8,500 | 8,490 | 8,490 | 3,000 |
| 1996/11/01 | 8,500 | 8,500 | 8,450 | 8,450 | 3,000 |
| 1996/10/31 | 8,690 | 8,700 | 8,600 | 8,600 | 3,000 |
| 1996/10/30 | 8,810 | 8,810 | 8,710 | 8,710 | 3,000 |
| 1996/10/29 | 8,710 | 8,710 | 8,710 | 8,710 | 1,000 |
| 1996/10/25 | 8,800 | 8,800 | 8,800 | 8,800 | 1,000 |
| 1996/10/24 | 9,000 | 9,100 | 8,900 | 8,900 | 6,000 |
| 1996/10/23 | 8,900 | 9,000 | 8,870 | 9,000 | 13,000 |
| 1996/10/22 | 8,950 | 8,990 | 8,900 | 8,950 | 8,000 |
| 1996/10/21 | 8,940 | 9,000 | 8,940 | 8,950 | 5,000 |
| 1996/10/18 | 8,820 | 8,950 | 8,820 | 8,940 | 8,000 |
| 1996/10/17 | 8,640 | 8,800 | 8,640 | 8,800 | 9,000 |
| 1996/10/16 | 8,720 | 8,720 | 8,630 | 8,640 | 15,000 |
| 1996/10/15 | 8,600 | 8,780 | 8,500 | 8,500 | 16,000 |
| 1996/10/14 | 8,820 | 8,820 | 8,600 | 8,600 | 27,000 |
| 1996/10/11 | 9,100 | 9,100 | 9,000 | 9,000 | 4,000 |
| 1996/10/09 | 9,240 | 9,350 | 9,200 | 9,200 | 10,000 |
| 1996/10/08 | 9,080 | 9,150 | 9,000 | 9,140 | 14,000 |
| 1996/10/07 | 9,000 | 9,000 | 8,900 | 9,000 | 10,000 |
| 1996/10/04 | 9,000 | 9,000 | 8,900 | 8,910 | 8,000 |
| 1996/10/03 | 8,900 | 9,090 | 8,900 | 9,090 | 10,000 |
| 1996/10/02 | 8,900 | 8,900 | 8,900 | 8,900 | 5,000 |
| 1996/10/01 | 8,900 | 8,900 | 8,800 | 8,800 | 18,000 |
| 1996/09/30 | 8,900 | 9,040 | 8,900 | 8,920 | 17,000 |
| 1996/09/27 | 8,700 | 8,700 | 8,600 | 8,700 | 7,000 |
| 1996/09/26 | 8,500 | 8,700 | 8,500 | 8,500 | 17,000 |
| 1996/09/25 | 8,360 | 8,500 | 8,360 | 8,400 | 10,000 |
| 1996/09/24 | 8,720 | 8,720 | 8,300 | 8,350 | 4,000 |
| 1996/09/20 | 8,600 | 8,620 | 8,550 | 8,620 | 10,000 |
| 1996/09/19 | 8,530 | 8,530 | 8,400 | 8,500 | 12,000 |
| 1996/09/18 | 8,800 | 8,800 | 8,550 | 8,550 | 8,000 |
| 1996/09/17 | 8,840 | 8,840 | 8,700 | 8,800 | 11,000 |
| 1996/09/13 | 8,930 | 8,930 | 8,630 | 8,840 | 8,000 |
| 1996/09/12 | 9,300 | 9,300 | 8,740 | 8,950 | 18,000 |
| 1996/09/11 | 9,000 | 9,300 | 9,000 | 9,300 | 91,000 |
| 1996/09/10 | 8,790 | 8,940 | 8,790 | 8,800 | 45,000 |
| 1996/09/09 | 8,200 | 8,760 | 8,200 | 8,600 | 65,000 |
| 1996/09/06 | 8,100 | 8,150 | 8,050 | 8,150 | 20,000 |
| 1996/09/05 | 7,680 | 7,900 | 7,680 | 7,900 | 20,000 |
| 1996/09/04 | 7,490 | 7,700 | 7,490 | 7,700 | 12,000 |
| 1996/09/03 | 7,460 | 7,550 | 7,450 | 7,510 | 15,000 |
| 1996/09/02 | 7,510 | 7,510 | 7,450 | 7,450 | 13,000 |
| 1996/08/30 | 7,700 | 7,700 | 7,600 | 7,600 | 5,000 |
| 1996/08/29 | 7,600 | 7,700 | 7,500 | 7,700 | 5,000 |
| 1996/08/28 | 7,990 | 7,990 | 7,450 | 7,450 | 22,000 |
| 1996/08/27 | 8,110 | 8,110 | 7,910 | 8,000 | 6,000 |
| 1996/08/26 | 8,250 | 8,250 | 8,010 | 8,010 | 8,000 |
| 1996/08/23 | 8,250 | 8,370 | 8,100 | 8,250 | 32,000 |
| 1996/08/22 | 7,690 | 8,200 | 7,600 | 8,100 | 37,000 |
| 1996/08/21 | 7,340 | 7,700 | 7,330 | 7,600 | 13,000 |
| 1996/08/20 | 7,310 | 7,340 | 7,310 | 7,320 | 8,000 |
| 1996/08/19 | 7,340 | 7,340 | 7,250 | 7,270 | 3,000 |
| 1996/08/16 | 7,600 | 7,600 | 7,340 | 7,340 | 15,000 |
| 1996/08/15 | 7,620 | 7,660 | 7,560 | 7,560 | 24,000 |
| 1996/08/14 | 7,700 | 7,700 | 7,700 | 7,700 | 4,000 |
| 1996/08/13 | 7,290 | 7,850 | 7,290 | 7,800 | 33,000 |
| 1996/08/12 | 7,500 | 7,500 | 7,300 | 7,350 | 32,000 |
| 1996/08/09 | 7,810 | 7,810 | 7,600 | 7,600 | 10,000 |
| 1996/08/08 | 7,700 | 7,900 | 7,600 | 7,900 | 16,000 |
| 1996/08/07 | 8,090 | 8,090 | 7,800 | 7,800 | 7,000 |
| 1996/08/06 | 8,000 | 8,100 | 8,000 | 8,100 | 6,000 |
| 1996/08/05 | 8,230 | 8,400 | 7,900 | 8,000 | 19,000 |
| 1996/08/02 | 8,500 | 8,500 | 8,200 | 8,210 | 12,000 |
| 1996/08/01 | 8,550 | 8,550 | 8,150 | 8,400 | 27,000 |
| 1996/07/31 | 8,820 | 8,820 | 8,500 | 8,650 | 9,000 |
| 1996/07/30 | 8,850 | 8,850 | 8,820 | 8,820 | 5,000 |
| 1996/07/29 | 9,010 | 9,010 | 8,840 | 9,000 | 8,000 |
| 1996/07/26 | 9,000 | 9,030 | 8,850 | 9,000 | 20,000 |
| 1996/07/25 | 9,050 | 9,050 | 9,000 | 9,000 | 7,000 |
| 1996/07/24 | 9,120 | 9,120 | 9,000 | 9,050 | 16,000 |
| 1996/07/23 | 9,210 | 9,240 | 9,100 | 9,240 | 24,000 |
| 1996/07/22 | 9,950 | 9,950 | 9,500 | 9,500 | 16,000 |
| 1996/07/19 | 10,500 | 10,500 | 9,850 | 9,950 | 43,000 |
| 1996/07/18 | 9,980 | 10,500 | 9,980 | 10,200 | 97,000 |
| 1996/07/17 | 9,810 | 10,200 | 9,800 | 9,890 | 40,000 |
| 1996/07/16 | 9,490 | 10,000 | 9,490 | 9,980 | 34,000 |
| 1996/07/15 | 9,400 | 9,500 | 9,400 | 9,500 | 13,000 |
| 1996/07/12 | 9,390 | 9,400 | 9,200 | 9,400 | 8,000 |
| 1996/07/11 | 9,350 | 9,400 | 9,210 | 9,400 | 5,000 |
| 1996/07/10 | 9,560 | 9,600 | 9,480 | 9,500 | 9,000 |
| 1996/07/09 | 9,250 | 9,700 | 9,200 | 9,650 | 25,000 |
| 1996/07/08 | 9,700 | 9,700 | 9,310 | 9,310 | 14,000 |
| 1996/07/05 | 9,790 | 9,800 | 9,750 | 9,800 | 14,000 |
| 1996/07/04 | 9,890 | 9,890 | 9,800 | 9,890 | 25,000 |
| 1996/07/03 | 10,000 | 10,000 | 9,890 | 9,890 | 11,000 |
| 1996/07/02 | 10,300 | 10,300 | 9,850 | 10,000 | 22,000 |
| 1996/07/01 | 10,500 | 10,500 | 10,000 | 10,300 | 19,000 |
| 1996/06/28 | 10,100 | 10,700 | 10,100 | 10,600 | 52,000 |
| 1996/06/27 | 9,910 | 9,950 | 9,850 | 9,950 | 15,000 |
| 1996/06/26 | 10,200 | 10,300 | 9,820 | 9,850 | 26,000 |
| 1996/06/25 | 10,600 | 10,600 | 9,780 | 10,000 | 31,000 |
| 1996/06/24 | 10,700 | 10,800 | 10,600 | 10,600 | 28,000 |
| 1996/06/21 | 10,500 | 10,800 | 10,500 | 10,700 | 55,000 |
| 1996/06/20 | 10,600 | 11,100 | 10,400 | 10,500 | 104,000 |
| 1996/06/19 | 11,700 | 11,800 | 10,700 | 10,800 | 359,000 |
| 1996/06/18 | 10,500 | 10,500 | 10,500 | 10,500 | 595,000 |