タツミ(7268)の株価時系列情報
タツミ(7268)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/30 | 195 | 195 | 195 | 195 | 1,000 |
| 2009/12/28 | 197 | 197 | 197 | 197 | 3,000 |
| 2009/12/18 | 192 | 192 | 192 | 192 | 3,000 |
| 2009/12/10 | 195 | 197 | 195 | 197 | 8,000 |
| 2009/12/09 | 204 | 204 | 204 | 204 | 1,000 |
| 2009/12/08 | 195 | 195 | 194 | 194 | 5,000 |
| 2009/11/30 | 200 | 200 | 200 | 200 | 1,000 |
| 2009/11/27 | 201 | 201 | 201 | 201 | 1,000 |
| 2009/11/10 | 209 | 209 | 201 | 201 | 6,000 |
| 2009/11/09 | 205 | 215 | 205 | 215 | 2,000 |
| 2009/11/02 | 189 | 195 | 189 | 190 | 5,000 |
| 2009/10/30 | 199 | 199 | 199 | 199 | 1,000 |
| 2009/10/28 | 194 | 194 | 194 | 194 | 2,000 |
| 2009/10/26 | 190 | 190 | 190 | 190 | 3,000 |
| 2009/10/13 | 198 | 198 | 198 | 198 | 7,000 |
| 2009/10/09 | 199 | 199 | 199 | 199 | 2,000 |
| 2009/10/07 | 202 | 202 | 200 | 200 | 7,000 |
| 2009/09/30 | 205 | 205 | 205 | 205 | 1,000 |
| 2009/09/29 | 211 | 211 | 211 | 211 | 1,000 |
| 2009/09/17 | 205 | 205 | 205 | 205 | 1,000 |
| 2009/09/10 | 208 | 208 | 208 | 208 | 7,000 |
| 2009/09/09 | 215 | 218 | 213 | 218 | 3,000 |
| 2009/09/08 | 212 | 212 | 212 | 212 | 2,000 |
| 2009/09/03 | 205 | 205 | 205 | 205 | 1,000 |
| 2009/09/01 | 208 | 208 | 208 | 208 | 1,000 |
| 2009/08/31 | 216 | 216 | 216 | 216 | 1,000 |
| 2009/08/28 | 219 | 219 | 219 | 219 | 2,000 |
| 2009/08/10 | 206 | 206 | 201 | 206 | 13,000 |
| 2009/08/07 | 201 | 207 | 201 | 207 | 3,000 |
| 2009/08/06 | 208 | 211 | 201 | 211 | 5,000 |
| 2009/08/05 | 210 | 210 | 202 | 202 | 11,000 |
| 2009/08/03 | 220 | 220 | 220 | 220 | 1,000 |
| 2009/07/31 | 239 | 239 | 215 | 215 | 5,000 |
| 2009/07/30 | 235 | 235 | 235 | 235 | 3,000 |
| 2009/07/28 | 230 | 230 | 229 | 229 | 3,000 |
| 2009/07/13 | 223 | 223 | 223 | 223 | 1,000 |
| 2009/07/10 | 236 | 236 | 226 | 226 | 6,000 |
| 2009/07/08 | 241 | 241 | 241 | 241 | 2,000 |
| 2009/07/07 | 245 | 246 | 245 | 246 | 3,000 |
| 2009/07/06 | 243 | 243 | 243 | 243 | 1,000 |
| 2009/07/02 | 233 | 233 | 233 | 233 | 2,000 |
| 2009/06/30 | 255 | 255 | 255 | 255 | 1,000 |
| 2009/06/26 | 248 | 248 | 248 | 248 | 1,000 |
| 2009/06/16 | 249 | 249 | 249 | 249 | 1,000 |
| 2009/06/11 | 256 | 256 | 256 | 256 | 1,000 |
| 2009/06/10 | 247 | 257 | 247 | 257 | 7,000 |
| 2009/06/09 | 262 | 262 | 262 | 262 | 1,000 |
| 2009/06/08 | 265 | 265 | 265 | 265 | 1,000 |
| 2009/06/05 | 270 | 270 | 265 | 265 | 6,000 |
| 2009/06/04 | 273 | 273 | 270 | 270 | 4,000 |
| 2009/06/02 | 276 | 277 | 276 | 276 | 7,000 |
| 2009/06/01 | 291 | 291 | 291 | 291 | 1,000 |
| 2009/05/28 | 265 | 275 | 265 | 275 | 3,000 |
| 2009/05/22 | 270 | 270 | 270 | 270 | 1,000 |
| 2009/05/18 | 270 | 270 | 270 | 270 | 1,000 |
| 2009/05/11 | 306 | 306 | 306 | 306 | 4,000 |
| 2009/05/08 | 283 | 298 | 283 | 298 | 2,000 |
| 2009/05/01 | 270 | 270 | 270 | 270 | 1,000 |
| 2009/04/30 | 279 | 279 | 279 | 279 | 1,000 |
| 2009/04/28 | 279 | 279 | 279 | 279 | 1,000 |
| 2009/04/10 | 277 | 277 | 277 | 277 | 4,000 |
| 2009/04/09 | 252 | 277 | 251 | 277 | 5,000 |
| 2009/04/08 | 245 | 245 | 241 | 241 | 3,000 |
| 2009/04/07 | 241 | 249 | 241 | 245 | 6,000 |
| 2009/03/31 | 262 | 262 | 256 | 256 | 3,000 |
| 2009/03/30 | 255 | 255 | 255 | 255 | 2,000 |
| 2009/03/27 | 248 | 248 | 248 | 248 | 1,000 |
| 2009/03/26 | 241 | 241 | 240 | 240 | 3,000 |
| 2009/03/24 | 233 | 233 | 233 | 233 | 1,000 |
| 2009/03/11 | 248 | 248 | 248 | 248 | 1,000 |
| 2009/03/10 | 283 | 283 | 283 | 283 | 5,000 |
| 2009/03/09 | 260 | 275 | 260 | 275 | 7,000 |
| 2009/03/06 | 260 | 260 | 260 | 260 | 1,000 |
| 2009/03/03 | 247 | 247 | 247 | 247 | 1,000 |
| 2009/02/27 | 267 | 267 | 267 | 267 | 4,000 |
| 2009/02/10 | 264 | 264 | 264 | 264 | 6,000 |
| 2009/02/09 | 258 | 270 | 258 | 268 | 3,000 |
| 2009/02/06 | 251 | 251 | 245 | 245 | 4,000 |
| 2009/01/30 | 258 | 258 | 258 | 258 | 2,000 |
| 2009/01/28 | 251 | 251 | 251 | 251 | 2,000 |
| 2009/01/26 | 234 | 234 | 234 | 234 | 1,000 |
| 2009/01/13 | 278 | 278 | 278 | 278 | 5,000 |
| 2009/01/09 | 260 | 270 | 260 | 270 | 3,000 |