タツミ(7268)の株価時系列情報
タツミ(7268)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/30 | 211 | 211 | 211 | 211 | 3,000 |
1998/12/24 | 200 | 200 | 200 | 200 | 1,000 |
1998/12/17 | 210 | 210 | 210 | 210 | 2,000 |
1998/12/16 | 200 | 200 | 200 | 200 | 2,000 |
1998/12/15 | 196 | 200 | 196 | 200 | 3,000 |
1998/12/14 | 191 | 191 | 191 | 191 | 2,000 |
1998/12/09 | 151 | 151 | 151 | 151 | 1,000 |
1998/12/04 | 193 | 193 | 193 | 193 | 1,000 |
1998/11/30 | 173 | 173 | 173 | 173 | 1,000 |
1998/11/27 | 165 | 169 | 165 | 169 | 3,000 |
1998/11/26 | 150 | 150 | 150 | 150 | 1,000 |
1998/11/18 | 158 | 158 | 150 | 150 | 2,000 |
1998/11/17 | 150 | 150 | 150 | 150 | 1,000 |
1998/11/02 | 147 | 147 | 147 | 147 | 3,000 |
1998/10/29 | 150 | 150 | 135 | 135 | 3,000 |
1998/10/28 | 146 | 146 | 146 | 146 | 3,000 |
1998/10/27 | 150 | 150 | 141 | 141 | 4,000 |
1998/10/21 | 150 | 150 | 150 | 150 | 1,000 |
1998/10/19 | 150 | 150 | 150 | 150 | 1,000 |
1998/10/15 | 150 | 150 | 150 | 150 | 1,000 |
1998/10/09 | 170 | 170 | 170 | 170 | 1,000 |
1998/10/02 | 190 | 190 | 190 | 190 | 1,000 |
1998/09/30 | 192 | 192 | 191 | 191 | 3,000 |
1998/09/28 | 203 | 203 | 203 | 203 | 4,000 |
1998/09/07 | 205 | 205 | 205 | 205 | 3,000 |
1998/08/31 | 220 | 220 | 220 | 220 | 1,000 |
1998/08/28 | 210 | 220 | 210 | 220 | 3,000 |
1998/08/12 | 210 | 225 | 200 | 225 | 6,000 |
1998/08/10 | 210 | 220 | 210 | 220 | 2,000 |
1998/08/05 | 255 | 255 | 255 | 255 | 4,000 |
1998/08/04 | 255 | 255 | 255 | 255 | 3,000 |
1998/08/03 | 258 | 258 | 258 | 258 | 1,000 |
1998/07/29 | 255 | 255 | 255 | 255 | 2,000 |
1998/07/27 | 242 | 242 | 242 | 242 | 2,000 |
1998/07/22 | 238 | 238 | 238 | 238 | 1,000 |
1998/07/14 | 242 | 242 | 242 | 242 | 12,000 |
1998/07/10 | 225 | 225 | 225 | 225 | 1,000 |
1998/07/06 | 223 | 223 | 223 | 223 | 1,000 |
1998/06/30 | 245 | 245 | 245 | 245 | 3,000 |
1998/06/15 | 203 | 203 | 203 | 203 | 1,000 |
1998/06/11 | 235 | 235 | 235 | 235 | 1,000 |
1998/06/10 | 220 | 220 | 220 | 220 | 1,000 |
1998/06/08 | 210 | 210 | 210 | 210 | 1,000 |
1998/06/01 | 243 | 243 | 243 | 243 | 1,000 |
1998/05/29 | 243 | 243 | 243 | 243 | 3,000 |
1998/05/14 | 244 | 244 | 244 | 244 | 1,000 |
1998/05/07 | 203 | 203 | 203 | 203 | 1,000 |
1998/04/30 | 250 | 250 | 250 | 250 | 1,000 |
1998/04/28 | 235 | 235 | 235 | 235 | 2,000 |
1998/04/21 | 203 | 203 | 203 | 203 | 1,000 |
1998/04/13 | 240 | 240 | 240 | 240 | 1,000 |
1998/04/02 | 203 | 203 | 203 | 203 | 1,000 |
1998/04/01 | 220 | 220 | 200 | 200 | 2,000 |
1998/03/31 | 241 | 241 | 235 | 235 | 2,000 |
1998/03/27 | 242 | 242 | 242 | 242 | 3,000 |
1998/03/20 | 240 | 264 | 240 | 264 | 2,000 |
1998/03/19 | 240 | 240 | 240 | 240 | 5,000 |
1998/03/18 | 241 | 241 | 241 | 241 | 1,000 |
1998/03/17 | 241 | 260 | 241 | 260 | 5,000 |
1998/03/16 | 240 | 240 | 240 | 240 | 2,000 |
1998/03/13 | 241 | 250 | 240 | 250 | 5,000 |
1998/03/12 | 241 | 245 | 240 | 245 | 3,000 |
1998/03/10 | 252 | 252 | 240 | 240 | 3,000 |
1998/03/09 | 252 | 252 | 252 | 252 | 2,000 |
1998/02/27 | 300 | 320 | 300 | 320 | 5,000 |
1998/02/26 | 300 | 300 | 300 | 300 | 5,000 |
1998/02/24 | 260 | 265 | 260 | 265 | 5,000 |
1998/02/23 | 260 | 260 | 260 | 260 | 5,000 |
1998/02/17 | 310 | 310 | 310 | 310 | 4,000 |
1998/02/12 | 300 | 310 | 300 | 310 | 6,000 |
1998/02/10 | 280 | 280 | 280 | 280 | 1,000 |
1998/02/02 | 330 | 330 | 330 | 330 | 2,000 |
1998/01/29 | 300 | 325 | 300 | 325 | 3,000 |
1998/01/28 | 290 | 300 | 290 | 300 | 5,000 |
1998/01/05 | 284 | 284 | 284 | 284 | 2,000 |