ホンダ(7267)の株価時系列情報
ホンダ(7267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,490 | 1,510 | 1,470 | 1,510 | 495,000 |
| 1991/12/27 | 1,460 | 1,470 | 1,430 | 1,450 | 146,000 |
| 1991/12/26 | 1,440 | 1,470 | 1,420 | 1,450 | 415,000 |
| 1991/12/25 | 1,370 | 1,430 | 1,350 | 1,430 | 496,000 |
| 1991/12/24 | 1,390 | 1,400 | 1,340 | 1,350 | 986,000 |
| 1991/12/20 | 1,430 | 1,440 | 1,370 | 1,380 | 357,000 |
| 1991/12/19 | 1,440 | 1,440 | 1,430 | 1,440 | 351,000 |
| 1991/12/18 | 1,470 | 1,470 | 1,430 | 1,450 | 558,000 |
| 1991/12/17 | 1,510 | 1,510 | 1,470 | 1,490 | 493,000 |
| 1991/12/16 | 1,510 | 1,510 | 1,490 | 1,510 | 434,000 |
| 1991/12/13 | 1,540 | 1,540 | 1,490 | 1,500 | 2,111,000 |
| 1991/12/12 | 1,460 | 1,510 | 1,460 | 1,470 | 599,000 |
| 1991/12/11 | 1,450 | 1,450 | 1,410 | 1,450 | 872,000 |
| 1991/12/10 | 1,510 | 1,510 | 1,450 | 1,460 | 524,000 |
| 1991/12/09 | 1,490 | 1,510 | 1,470 | 1,510 | 277,000 |
| 1991/12/06 | 1,500 | 1,510 | 1,490 | 1,510 | 229,000 |
| 1991/12/05 | 1,480 | 1,520 | 1,480 | 1,520 | 515,000 |
| 1991/12/04 | 1,480 | 1,510 | 1,470 | 1,480 | 458,000 |
| 1991/12/03 | 1,460 | 1,490 | 1,440 | 1,480 | 446,000 |
| 1991/12/02 | 1,470 | 1,470 | 1,440 | 1,440 | 316,000 |
| 1991/11/29 | 1,470 | 1,480 | 1,450 | 1,480 | 241,000 |
| 1991/11/28 | 1,450 | 1,470 | 1,430 | 1,450 | 597,000 |
| 1991/11/27 | 1,460 | 1,470 | 1,450 | 1,450 | 725,000 |
| 1991/11/26 | 1,460 | 1,460 | 1,430 | 1,460 | 629,000 |
| 1991/11/25 | 1,460 | 1,480 | 1,450 | 1,450 | 276,000 |
| 1991/11/22 | 1,490 | 1,490 | 1,460 | 1,480 | 695,000 |
| 1991/11/21 | 1,470 | 1,490 | 1,460 | 1,470 | 525,000 |
| 1991/11/20 | 1,470 | 1,480 | 1,440 | 1,460 | 775,000 |
| 1991/11/19 | 1,490 | 1,500 | 1,480 | 1,500 | 408,000 |
| 1991/11/18 | 1,450 | 1,480 | 1,450 | 1,470 | 1,002,000 |
| 1991/11/15 | 1,500 | 1,500 | 1,470 | 1,490 | 888,000 |
| 1991/11/14 | 1,510 | 1,510 | 1,450 | 1,490 | 399,000 |
| 1991/11/13 | 1,510 | 1,510 | 1,500 | 1,500 | 515,000 |
| 1991/11/12 | 1,500 | 1,520 | 1,490 | 1,510 | 450,000 |
| 1991/11/11 | 1,520 | 1,530 | 1,490 | 1,510 | 718,000 |
| 1991/11/08 | 1,540 | 1,540 | 1,510 | 1,520 | 352,000 |
| 1991/11/07 | 1,530 | 1,550 | 1,510 | 1,510 | 650,000 |
| 1991/11/06 | 1,530 | 1,550 | 1,530 | 1,540 | 347,000 |
| 1991/11/05 | 1,530 | 1,550 | 1,520 | 1,550 | 281,000 |
| 1991/11/01 | 1,500 | 1,530 | 1,490 | 1,530 | 411,000 |
| 1991/10/31 | 1,490 | 1,510 | 1,480 | 1,510 | 619,000 |
| 1991/10/30 | 1,520 | 1,520 | 1,480 | 1,480 | 1,190,000 |
| 1991/10/29 | 1,530 | 1,530 | 1,510 | 1,510 | 964,000 |
| 1991/10/28 | 1,530 | 1,530 | 1,500 | 1,500 | 761,000 |
| 1991/10/25 | 1,550 | 1,560 | 1,520 | 1,530 | 622,000 |
| 1991/10/24 | 1,600 | 1,600 | 1,560 | 1,560 | 693,000 |
| 1991/10/23 | 1,580 | 1,590 | 1,570 | 1,590 | 400,000 |
| 1991/10/22 | 1,580 | 1,590 | 1,570 | 1,580 | 315,000 |
| 1991/10/21 | 1,600 | 1,600 | 1,570 | 1,590 | 467,000 |
| 1991/10/18 | 1,590 | 1,600 | 1,580 | 1,600 | 880,000 |
| 1991/10/17 | 1,580 | 1,600 | 1,570 | 1,590 | 656,000 |
| 1991/10/16 | 1,560 | 1,580 | 1,550 | 1,560 | 395,000 |
| 1991/10/15 | 1,570 | 1,580 | 1,550 | 1,570 | 504,000 |
| 1991/10/14 | 1,590 | 1,590 | 1,560 | 1,560 | 593,000 |
| 1991/10/11 | 1,590 | 1,590 | 1,560 | 1,570 | 731,000 |
| 1991/10/09 | 1,540 | 1,550 | 1,540 | 1,550 | 497,000 |
| 1991/10/08 | 1,530 | 1,540 | 1,520 | 1,520 | 289,000 |
| 1991/10/07 | 1,570 | 1,570 | 1,540 | 1,540 | 252,000 |
| 1991/10/04 | 1,600 | 1,600 | 1,580 | 1,590 | 383,000 |
| 1991/10/03 | 1,590 | 1,610 | 1,580 | 1,610 | 740,000 |
| 1991/10/02 | 1,590 | 1,600 | 1,580 | 1,600 | 852,000 |
| 1991/10/01 | 1,580 | 1,600 | 1,570 | 1,570 | 576,000 |
| 1991/09/30 | 1,590 | 1,600 | 1,580 | 1,580 | 378,000 |
| 1991/09/27 | 1,570 | 1,600 | 1,570 | 1,600 | 934,000 |
| 1991/09/26 | 1,570 | 1,590 | 1,550 | 1,570 | 999,000 |
| 1991/09/25 | 1,550 | 1,580 | 1,550 | 1,570 | 849,000 |
| 1991/09/24 | 1,490 | 1,550 | 1,490 | 1,540 | 1,117,000 |
| 1991/09/20 | 1,490 | 1,510 | 1,490 | 1,510 | 802,000 |
| 1991/09/19 | 1,490 | 1,500 | 1,480 | 1,480 | 415,000 |
| 1991/09/18 | 1,490 | 1,500 | 1,480 | 1,500 | 580,000 |
| 1991/09/17 | 1,500 | 1,510 | 1,490 | 1,500 | 787,000 |
| 1991/09/13 | 1,500 | 1,500 | 1,480 | 1,500 | 2,800,000 |
| 1991/09/12 | 1,480 | 1,500 | 1,470 | 1,480 | 577,000 |
| 1991/09/11 | 1,470 | 1,480 | 1,460 | 1,480 | 655,000 |
| 1991/09/10 | 1,480 | 1,500 | 1,470 | 1,490 | 433,000 |
| 1991/09/09 | 1,480 | 1,500 | 1,470 | 1,490 | 537,000 |
| 1991/09/06 | 1,470 | 1,490 | 1,470 | 1,470 | 402,000 |
| 1991/09/05 | 1,490 | 1,490 | 1,480 | 1,480 | 525,000 |
| 1991/09/04 | 1,460 | 1,500 | 1,460 | 1,500 | 1,288,000 |
| 1991/09/03 | 1,470 | 1,480 | 1,460 | 1,460 | 506,000 |
| 1991/09/02 | 1,480 | 1,490 | 1,470 | 1,490 | 393,000 |
| 1991/08/30 | 1,480 | 1,500 | 1,470 | 1,500 | 652,000 |
| 1991/08/29 | 1,460 | 1,480 | 1,460 | 1,470 | 277,000 |
| 1991/08/28 | 1,460 | 1,470 | 1,450 | 1,460 | 357,000 |
| 1991/08/27 | 1,440 | 1,470 | 1,430 | 1,460 | 601,000 |
| 1991/08/26 | 1,420 | 1,450 | 1,410 | 1,430 | 521,000 |
| 1991/08/23 | 1,400 | 1,420 | 1,400 | 1,400 | 537,000 |
| 1991/08/22 | 1,410 | 1,430 | 1,390 | 1,400 | 593,000 |
| 1991/08/21 | 1,350 | 1,390 | 1,340 | 1,350 | 567,000 |
| 1991/08/20 | 1,320 | 1,350 | 1,300 | 1,330 | 1,321,000 |
| 1991/08/19 | 1,440 | 1,440 | 1,260 | 1,300 | 1,337,000 |
| 1991/08/16 | 1,430 | 1,440 | 1,420 | 1,420 | 327,000 |
| 1991/08/15 | 1,460 | 1,460 | 1,430 | 1,450 | 387,000 |
| 1991/08/14 | 1,440 | 1,460 | 1,430 | 1,460 | 484,000 |
| 1991/08/13 | 1,420 | 1,490 | 1,410 | 1,440 | 372,000 |
| 1991/08/12 | 1,440 | 1,440 | 1,420 | 1,420 | 217,000 |
| 1991/08/09 | 1,450 | 1,450 | 1,430 | 1,450 | 559,000 |
| 1991/08/08 | 1,450 | 1,460 | 1,440 | 1,460 | 476,000 |
| 1991/08/07 | 1,480 | 1,480 | 1,450 | 1,450 | 541,000 |
| 1991/08/06 | 1,470 | 1,490 | 1,470 | 1,480 | 314,000 |
| 1991/08/05 | 1,490 | 1,500 | 1,480 | 1,500 | 550,000 |
| 1991/08/02 | 1,480 | 1,500 | 1,480 | 1,490 | 548,000 |
| 1991/08/01 | 1,500 | 1,510 | 1,470 | 1,480 | 500,000 |
| 1991/07/31 | 1,500 | 1,520 | 1,500 | 1,510 | 614,000 |
| 1991/07/30 | 1,480 | 1,500 | 1,470 | 1,490 | 436,000 |
| 1991/07/29 | 1,460 | 1,490 | 1,460 | 1,480 | 278,000 |
| 1991/07/26 | 1,450 | 1,490 | 1,440 | 1,460 | 673,000 |
| 1991/07/25 | 1,460 | 1,470 | 1,440 | 1,450 | 558,000 |
| 1991/07/24 | 1,460 | 1,470 | 1,450 | 1,470 | 472,000 |
| 1991/07/23 | 1,480 | 1,490 | 1,460 | 1,460 | 638,000 |
| 1991/07/22 | 1,500 | 1,510 | 1,500 | 1,500 | 314,000 |
| 1991/07/19 | 1,500 | 1,520 | 1,500 | 1,520 | 331,000 |
| 1991/07/18 | 1,520 | 1,520 | 1,500 | 1,510 | 959,000 |
| 1991/07/17 | 1,500 | 1,520 | 1,500 | 1,520 | 426,000 |
| 1991/07/16 | 1,520 | 1,520 | 1,500 | 1,520 | 878,000 |
| 1991/07/15 | 1,520 | 1,530 | 1,510 | 1,510 | 859,000 |
| 1991/07/12 | 1,520 | 1,520 | 1,490 | 1,510 | 892,000 |
| 1991/07/11 | 1,530 | 1,530 | 1,500 | 1,520 | 2,071,000 |
| 1991/07/10 | 1,500 | 1,530 | 1,480 | 1,520 | 2,222,000 |
| 1991/07/09 | 1,460 | 1,500 | 1,450 | 1,500 | 1,322,000 |
| 1991/07/08 | 1,450 | 1,470 | 1,440 | 1,460 | 718,000 |
| 1991/07/05 | 1,490 | 1,490 | 1,450 | 1,450 | 742,000 |
| 1991/07/04 | 1,480 | 1,480 | 1,450 | 1,480 | 1,231,000 |
| 1991/07/03 | 1,500 | 1,500 | 1,480 | 1,480 | 518,000 |
| 1991/07/02 | 1,500 | 1,510 | 1,490 | 1,500 | 1,054,000 |
| 1991/07/01 | 1,500 | 1,510 | 1,490 | 1,500 | 958,000 |
| 1991/06/28 | 1,500 | 1,510 | 1,480 | 1,490 | 1,530,000 |
| 1991/06/27 | 1,490 | 1,510 | 1,480 | 1,490 | 1,870,000 |
| 1991/06/26 | 1,480 | 1,500 | 1,480 | 1,490 | 1,362,000 |
| 1991/06/25 | 1,460 | 1,480 | 1,450 | 1,480 | 658,000 |
| 1991/06/24 | 1,470 | 1,480 | 1,470 | 1,480 | 337,000 |
| 1991/06/21 | 1,460 | 1,480 | 1,460 | 1,470 | 531,000 |
| 1991/06/20 | 1,460 | 1,470 | 1,450 | 1,470 | 570,000 |
| 1991/06/19 | 1,470 | 1,470 | 1,450 | 1,460 | 869,000 |
| 1991/06/18 | 1,480 | 1,480 | 1,470 | 1,480 | 777,000 |
| 1991/06/17 | 1,480 | 1,490 | 1,470 | 1,490 | 478,000 |
| 1991/06/14 | 1,500 | 1,500 | 1,480 | 1,500 | 3,645,000 |
| 1991/06/13 | 1,460 | 1,490 | 1,460 | 1,490 | 1,651,000 |
| 1991/06/12 | 1,470 | 1,490 | 1,450 | 1,460 | 1,331,000 |
| 1991/06/11 | 1,430 | 1,450 | 1,420 | 1,430 | 812,000 |
| 1991/06/10 | 1,430 | 1,440 | 1,420 | 1,420 | 397,000 |
| 1991/06/07 | 1,420 | 1,430 | 1,410 | 1,430 | 436,000 |
| 1991/06/06 | 1,420 | 1,420 | 1,390 | 1,410 | 746,000 |
| 1991/06/05 | 1,440 | 1,440 | 1,420 | 1,440 | 1,042,000 |
| 1991/06/04 | 1,420 | 1,440 | 1,410 | 1,420 | 1,023,000 |
| 1991/06/03 | 1,380 | 1,420 | 1,370 | 1,420 | 1,144,000 |
| 1991/05/31 | 1,350 | 1,380 | 1,340 | 1,350 | 1,045,000 |
| 1991/05/30 | 1,340 | 1,350 | 1,320 | 1,320 | 896,000 |
| 1991/05/29 | 1,290 | 1,310 | 1,290 | 1,300 | 588,000 |
| 1991/05/28 | 1,300 | 1,310 | 1,280 | 1,280 | 248,000 |
| 1991/05/27 | 1,300 | 1,310 | 1,290 | 1,310 | 183,000 |
| 1991/05/24 | 1,290 | 1,310 | 1,280 | 1,310 | 389,000 |
| 1991/05/23 | 1,280 | 1,310 | 1,270 | 1,310 | 524,000 |
| 1991/05/22 | 1,320 | 1,320 | 1,290 | 1,300 | 455,000 |
| 1991/05/21 | 1,320 | 1,330 | 1,310 | 1,320 | 302,000 |
| 1991/05/20 | 1,350 | 1,350 | 1,300 | 1,340 | 474,000 |
| 1991/05/17 | 1,360 | 1,370 | 1,340 | 1,350 | 599,000 |
| 1991/05/16 | 1,350 | 1,360 | 1,340 | 1,360 | 269,000 |
| 1991/05/15 | 1,370 | 1,380 | 1,360 | 1,360 | 570,000 |
| 1991/05/14 | 1,390 | 1,400 | 1,380 | 1,390 | 198,000 |
| 1991/05/13 | 1,380 | 1,400 | 1,380 | 1,380 | 234,000 |
| 1991/05/10 | 1,390 | 1,400 | 1,380 | 1,400 | 356,000 |
| 1991/05/09 | 1,390 | 1,400 | 1,380 | 1,400 | 399,000 |
| 1991/05/08 | 1,390 | 1,400 | 1,390 | 1,400 | 630,000 |
| 1991/05/07 | 1,400 | 1,400 | 1,380 | 1,380 | 372,000 |
| 1991/05/02 | 1,400 | 1,410 | 1,390 | 1,400 | 953,000 |
| 1991/05/01 | 1,400 | 1,420 | 1,370 | 1,400 | 515,000 |
| 1991/04/30 | 1,360 | 1,400 | 1,360 | 1,390 | 347,000 |
| 1991/04/26 | 1,370 | 1,370 | 1,340 | 1,350 | 506,000 |
| 1991/04/25 | 1,370 | 1,390 | 1,360 | 1,370 | 258,000 |
| 1991/04/24 | 1,380 | 1,400 | 1,360 | 1,370 | 410,000 |
| 1991/04/23 | 1,350 | 1,400 | 1,350 | 1,400 | 826,000 |
| 1991/04/22 | 1,420 | 1,420 | 1,370 | 1,370 | 717,000 |
| 1991/04/19 | 1,420 | 1,430 | 1,410 | 1,420 | 490,000 |
| 1991/04/18 | 1,460 | 1,460 | 1,420 | 1,420 | 528,000 |
| 1991/04/17 | 1,460 | 1,470 | 1,450 | 1,450 | 437,000 |
| 1991/04/16 | 1,460 | 1,470 | 1,450 | 1,460 | 289,000 |
| 1991/04/15 | 1,440 | 1,480 | 1,440 | 1,480 | 591,000 |
| 1991/04/12 | 1,430 | 1,440 | 1,420 | 1,440 | 254,000 |
| 1991/04/11 | 1,430 | 1,440 | 1,420 | 1,430 | 265,000 |
| 1991/04/10 | 1,430 | 1,440 | 1,420 | 1,430 | 1,110,000 |
| 1991/04/09 | 1,450 | 1,460 | 1,430 | 1,450 | 887,000 |
| 1991/04/08 | 1,460 | 1,470 | 1,450 | 1,470 | 288,000 |
| 1991/04/05 | 1,480 | 1,490 | 1,450 | 1,480 | 427,000 |
| 1991/04/04 | 1,480 | 1,510 | 1,480 | 1,500 | 983,000 |
| 1991/04/03 | 1,500 | 1,500 | 1,470 | 1,490 | 548,000 |
| 1991/04/02 | 1,420 | 1,490 | 1,420 | 1,490 | 446,000 |
| 1991/04/01 | 1,440 | 1,450 | 1,430 | 1,440 | 402,000 |
| 1991/03/29 | 1,480 | 1,490 | 1,450 | 1,460 | 258,000 |
| 1991/03/28 | 1,470 | 1,490 | 1,460 | 1,480 | 1,052,000 |
| 1991/03/27 | 1,460 | 1,490 | 1,450 | 1,490 | 709,000 |
| 1991/03/26 | 1,470 | 1,470 | 1,450 | 1,460 | 1,176,000 |
| 1991/03/25 | 1,460 | 1,480 | 1,440 | 1,460 | 792,000 |
| 1991/03/22 | 1,480 | 1,490 | 1,460 | 1,470 | 936,000 |
| 1991/03/20 | 1,490 | 1,500 | 1,470 | 1,470 | 861,000 |
| 1991/03/19 | 1,510 | 1,520 | 1,490 | 1,500 | 929,000 |
| 1991/03/18 | 1,560 | 1,560 | 1,510 | 1,510 | 894,000 |
| 1991/03/15 | 1,490 | 1,560 | 1,490 | 1,560 | 2,812,000 |
| 1991/03/14 | 1,490 | 1,500 | 1,480 | 1,500 | 898,000 |
| 1991/03/13 | 1,500 | 1,520 | 1,470 | 1,480 | 1,705,000 |
| 1991/03/12 | 1,540 | 1,550 | 1,500 | 1,520 | 1,954,000 |
| 1991/03/11 | 1,540 | 1,560 | 1,530 | 1,560 | 1,944,000 |
| 1991/03/08 | 1,540 | 1,550 | 1,520 | 1,550 | 3,729,000 |
| 1991/03/07 | 1,530 | 1,540 | 1,510 | 1,530 | 4,416,000 |
| 1991/03/06 | 1,510 | 1,540 | 1,490 | 1,530 | 4,025,000 |
| 1991/03/05 | 1,470 | 1,500 | 1,460 | 1,470 | 3,352,000 |
| 1991/03/04 | 1,410 | 1,470 | 1,410 | 1,450 | 2,833,000 |
| 1991/03/01 | 1,420 | 1,440 | 1,400 | 1,400 | 2,760,000 |
| 1991/02/28 | 1,390 | 1,420 | 1,370 | 1,400 | 1,715,000 |
| 1991/02/27 | 1,360 | 1,370 | 1,340 | 1,370 | 536,000 |
| 1991/02/26 | 1,410 | 1,410 | 1,350 | 1,370 | 1,273,000 |
| 1991/02/25 | 1,370 | 1,410 | 1,360 | 1,410 | 938,000 |
| 1991/02/22 | 1,340 | 1,390 | 1,320 | 1,370 | 989,000 |
| 1991/02/21 | 1,340 | 1,360 | 1,340 | 1,340 | 795,000 |
| 1991/02/20 | 1,370 | 1,390 | 1,340 | 1,360 | 1,056,000 |
| 1991/02/19 | 1,410 | 1,420 | 1,360 | 1,370 | 820,000 |
| 1991/02/18 | 1,420 | 1,440 | 1,400 | 1,420 | 1,675,000 |
| 1991/02/15 | 1,400 | 1,430 | 1,380 | 1,400 | 2,530,000 |
| 1991/02/14 | 1,380 | 1,430 | 1,380 | 1,410 | 4,296,000 |
| 1991/02/13 | 1,280 | 1,380 | 1,280 | 1,360 | 4,413,000 |
| 1991/02/12 | 1,220 | 1,240 | 1,210 | 1,240 | 1,696,000 |
| 1991/02/08 | 1,180 | 1,200 | 1,180 | 1,200 | 1,074,000 |
| 1991/02/07 | 1,190 | 1,190 | 1,170 | 1,180 | 626,000 |
| 1991/02/06 | 1,180 | 1,200 | 1,180 | 1,190 | 2,101,000 |
| 1991/02/05 | 1,180 | 1,180 | 1,170 | 1,180 | 946,000 |
| 1991/02/04 | 1,150 | 1,180 | 1,140 | 1,160 | 523,000 |
| 1991/02/01 | 1,160 | 1,160 | 1,140 | 1,150 | 345,000 |
| 1991/01/31 | 1,160 | 1,160 | 1,140 | 1,140 | 613,000 |
| 1991/01/30 | 1,160 | 1,160 | 1,140 | 1,150 | 494,000 |
| 1991/01/29 | 1,160 | 1,170 | 1,150 | 1,170 | 198,000 |
| 1991/01/28 | 1,190 | 1,190 | 1,170 | 1,180 | 393,000 |
| 1991/01/25 | 1,220 | 1,220 | 1,150 | 1,180 | 1,362,000 |
| 1991/01/24 | 1,220 | 1,230 | 1,200 | 1,210 | 667,000 |
| 1991/01/23 | 1,230 | 1,240 | 1,220 | 1,220 | 594,000 |
| 1991/01/22 | 1,230 | 1,250 | 1,230 | 1,230 | 313,000 |
| 1991/01/21 | 1,250 | 1,260 | 1,220 | 1,230 | 822,000 |
| 1991/01/18 | 1,290 | 1,300 | 1,240 | 1,240 | 1,006,000 |
| 1991/01/17 | 1,240 | 1,270 | 1,220 | 1,250 | 772,000 |
| 1991/01/16 | 1,230 | 1,250 | 1,230 | 1,250 | 248,000 |
| 1991/01/14 | 1,250 | 1,260 | 1,230 | 1,260 | 363,000 |
| 1991/01/11 | 1,240 | 1,250 | 1,230 | 1,230 | 387,000 |
| 1991/01/10 | 1,240 | 1,260 | 1,230 | 1,230 | 501,000 |
| 1991/01/09 | 1,250 | 1,260 | 1,230 | 1,260 | 315,000 |
| 1991/01/08 | 1,260 | 1,270 | 1,250 | 1,250 | 365,000 |
| 1991/01/07 | 1,260 | 1,280 | 1,250 | 1,260 | 366,000 |
| 1991/01/04 | 1,270 | 1,280 | 1,250 | 1,250 | 351,000 |