ホンダ(7267)の株価時系列情報
ホンダ(7267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,280 | 1,290 | 1,270 | 1,290 | 237,000 |
| 1990/12/27 | 1,270 | 1,290 | 1,260 | 1,270 | 512,000 |
| 1990/12/26 | 1,260 | 1,270 | 1,250 | 1,250 | 296,000 |
| 1990/12/25 | 1,270 | 1,290 | 1,260 | 1,260 | 579,000 |
| 1990/12/21 | 1,270 | 1,300 | 1,260 | 1,290 | 370,000 |
| 1990/12/20 | 1,310 | 1,320 | 1,300 | 1,310 | 752,000 |
| 1990/12/19 | 1,330 | 1,340 | 1,310 | 1,310 | 906,000 |
| 1990/12/18 | 1,280 | 1,300 | 1,270 | 1,290 | 520,000 |
| 1990/12/17 | 1,270 | 1,290 | 1,270 | 1,280 | 249,000 |
| 1990/12/14 | 1,260 | 1,300 | 1,260 | 1,290 | 1,803,000 |
| 1990/12/13 | 1,300 | 1,310 | 1,280 | 1,300 | 729,000 |
| 1990/12/12 | 1,280 | 1,300 | 1,260 | 1,280 | 449,000 |
| 1990/12/11 | 1,280 | 1,300 | 1,270 | 1,270 | 420,000 |
| 1990/12/10 | 1,300 | 1,300 | 1,280 | 1,280 | 393,000 |
| 1990/12/07 | 1,310 | 1,340 | 1,290 | 1,300 | 667,000 |
| 1990/12/06 | 1,310 | 1,320 | 1,290 | 1,290 | 421,000 |
| 1990/12/05 | 1,300 | 1,310 | 1,260 | 1,270 | 419,000 |
| 1990/12/04 | 1,290 | 1,300 | 1,270 | 1,280 | 271,000 |
| 1990/12/03 | 1,370 | 1,370 | 1,290 | 1,310 | 434,000 |
| 1990/11/30 | 1,270 | 1,330 | 1,250 | 1,330 | 432,000 |
| 1990/11/29 | 1,290 | 1,320 | 1,280 | 1,310 | 291,000 |
| 1990/11/28 | 1,330 | 1,330 | 1,310 | 1,310 | 461,000 |
| 1990/11/27 | 1,330 | 1,340 | 1,310 | 1,330 | 340,000 |
| 1990/11/26 | 1,320 | 1,340 | 1,310 | 1,330 | 480,000 |
| 1990/11/22 | 1,310 | 1,340 | 1,300 | 1,340 | 584,000 |
| 1990/11/21 | 1,310 | 1,350 | 1,300 | 1,310 | 470,000 |
| 1990/11/20 | 1,330 | 1,330 | 1,310 | 1,310 | 354,000 |
| 1990/11/19 | 1,310 | 1,340 | 1,310 | 1,340 | 350,000 |
| 1990/11/16 | 1,330 | 1,330 | 1,300 | 1,320 | 496,000 |
| 1990/11/15 | 1,360 | 1,360 | 1,330 | 1,350 | 443,000 |
| 1990/11/14 | 1,360 | 1,360 | 1,340 | 1,340 | 549,000 |
| 1990/11/13 | 1,370 | 1,370 | 1,330 | 1,350 | 477,000 |
| 1990/11/09 | 1,330 | 1,340 | 1,310 | 1,340 | 553,000 |
| 1990/11/08 | 1,320 | 1,350 | 1,320 | 1,330 | 345,000 |
| 1990/11/07 | 1,350 | 1,360 | 1,330 | 1,340 | 353,000 |
| 1990/11/06 | 1,390 | 1,390 | 1,350 | 1,370 | 308,000 |
| 1990/11/05 | 1,390 | 1,410 | 1,380 | 1,390 | 133,000 |
| 1990/11/02 | 1,370 | 1,390 | 1,330 | 1,350 | 470,000 |
| 1990/11/01 | 1,400 | 1,420 | 1,380 | 1,380 | 441,000 |
| 1990/10/31 | 1,400 | 1,420 | 1,390 | 1,390 | 490,000 |
| 1990/10/30 | 1,420 | 1,420 | 1,400 | 1,420 | 203,000 |
| 1990/10/29 | 1,430 | 1,430 | 1,400 | 1,430 | 266,000 |
| 1990/10/26 | 1,430 | 1,430 | 1,400 | 1,400 | 582,000 |
| 1990/10/25 | 1,450 | 1,470 | 1,440 | 1,450 | 495,000 |
| 1990/10/24 | 1,430 | 1,450 | 1,430 | 1,450 | 628,000 |
| 1990/10/23 | 1,430 | 1,480 | 1,430 | 1,470 | 585,000 |
| 1990/10/22 | 1,470 | 1,470 | 1,440 | 1,450 | 360,000 |
| 1990/10/19 | 1,400 | 1,450 | 1,400 | 1,430 | 624,000 |
| 1990/10/18 | 1,420 | 1,430 | 1,410 | 1,420 | 577,000 |
| 1990/10/17 | 1,450 | 1,450 | 1,410 | 1,430 | 392,000 |
| 1990/10/16 | 1,430 | 1,460 | 1,400 | 1,450 | 704,000 |
| 1990/10/15 | 1,400 | 1,440 | 1,390 | 1,410 | 601,000 |
| 1990/10/12 | 1,380 | 1,390 | 1,370 | 1,380 | 402,000 |
| 1990/10/11 | 1,400 | 1,400 | 1,370 | 1,380 | 424,000 |
| 1990/10/09 | 1,430 | 1,430 | 1,380 | 1,420 | 698,000 |
| 1990/10/08 | 1,420 | 1,450 | 1,410 | 1,420 | 748,000 |
| 1990/10/05 | 1,470 | 1,500 | 1,400 | 1,410 | 1,210,000 |
| 1990/10/04 | 1,450 | 1,480 | 1,430 | 1,430 | 514,000 |
| 1990/10/03 | 1,440 | 1,550 | 1,390 | 1,490 | 2,453,000 |
| 1990/10/02 | 1,440 | 1,440 | 1,440 | 1,440 | 579,000 |
| 1990/10/01 | 1,320 | 1,350 | 1,210 | 1,240 | 540,000 |
| 1990/09/28 | 1,300 | 1,330 | 1,240 | 1,300 | 937,000 |
| 1990/09/27 | 1,330 | 1,380 | 1,310 | 1,320 | 928,000 |
| 1990/09/26 | 1,430 | 1,440 | 1,340 | 1,340 | 1,310,000 |
| 1990/09/25 | 1,420 | 1,440 | 1,400 | 1,410 | 409,000 |
| 1990/09/21 | 1,470 | 1,500 | 1,460 | 1,470 | 2,083,000 |
| 1990/09/20 | 1,490 | 1,510 | 1,480 | 1,500 | 933,000 |
| 1990/09/19 | 1,490 | 1,500 | 1,480 | 1,490 | 559,000 |
| 1990/09/18 | 1,470 | 1,520 | 1,450 | 1,510 | 995,000 |
| 1990/09/17 | 1,480 | 1,520 | 1,470 | 1,480 | 406,000 |
| 1990/09/14 | 1,480 | 1,540 | 1,480 | 1,500 | 1,344,000 |
| 1990/09/13 | 1,520 | 1,560 | 1,500 | 1,510 | 607,000 |
| 1990/09/12 | 1,480 | 1,520 | 1,470 | 1,520 | 586,000 |
| 1990/09/11 | 1,510 | 1,520 | 1,470 | 1,480 | 367,000 |
| 1990/09/10 | 1,510 | 1,550 | 1,490 | 1,550 | 696,000 |
| 1990/09/07 | 1,480 | 1,500 | 1,460 | 1,490 | 541,000 |
| 1990/09/06 | 1,470 | 1,500 | 1,440 | 1,490 | 602,000 |
| 1990/09/05 | 1,510 | 1,530 | 1,430 | 1,450 | 822,000 |
| 1990/09/04 | 1,560 | 1,570 | 1,520 | 1,520 | 581,000 |
| 1990/09/03 | 1,620 | 1,620 | 1,560 | 1,560 | 597,000 |
| 1990/08/31 | 1,570 | 1,600 | 1,560 | 1,600 | 442,000 |
| 1990/08/30 | 1,550 | 1,600 | 1,490 | 1,600 | 902,000 |
| 1990/08/29 | 1,540 | 1,550 | 1,510 | 1,530 | 588,000 |
| 1990/08/28 | 1,600 | 1,600 | 1,540 | 1,560 | 835,000 |
| 1990/08/27 | 1,500 | 1,550 | 1,500 | 1,550 | 545,000 |
| 1990/08/24 | 1,420 | 1,530 | 1,420 | 1,490 | 875,000 |
| 1990/08/23 | 1,460 | 1,480 | 1,410 | 1,430 | 1,014,000 |
| 1990/08/22 | 1,470 | 1,490 | 1,450 | 1,450 | 717,000 |
| 1990/08/21 | 1,510 | 1,530 | 1,480 | 1,500 | 524,000 |
| 1990/08/20 | 1,510 | 1,540 | 1,500 | 1,500 | 298,000 |
| 1990/08/17 | 1,520 | 1,540 | 1,510 | 1,510 | 772,000 |
| 1990/08/16 | 1,550 | 1,560 | 1,520 | 1,520 | 549,000 |
| 1990/08/15 | 1,540 | 1,580 | 1,510 | 1,560 | 723,000 |
| 1990/08/14 | 1,500 | 1,520 | 1,490 | 1,490 | 831,000 |
| 1990/08/13 | 1,520 | 1,520 | 1,480 | 1,520 | 576,000 |
| 1990/08/10 | 1,560 | 1,570 | 1,520 | 1,520 | 428,000 |
| 1990/08/09 | 1,560 | 1,570 | 1,540 | 1,550 | 740,000 |
| 1990/08/08 | 1,610 | 1,610 | 1,550 | 1,600 | 802,000 |
| 1990/08/07 | 1,480 | 1,590 | 1,480 | 1,590 | 759,000 |
| 1990/08/06 | 1,560 | 1,580 | 1,550 | 1,570 | 462,000 |
| 1990/08/03 | 1,580 | 1,620 | 1,580 | 1,580 | 712,000 |
| 1990/08/02 | 1,640 | 1,650 | 1,600 | 1,640 | 695,000 |
| 1990/08/01 | 1,690 | 1,690 | 1,650 | 1,670 | 513,000 |
| 1990/07/31 | 1,660 | 1,680 | 1,650 | 1,680 | 613,000 |
| 1990/07/30 | 1,660 | 1,700 | 1,650 | 1,680 | 378,000 |
| 1990/07/27 | 1,700 | 1,700 | 1,660 | 1,680 | 474,000 |
| 1990/07/26 | 1,700 | 1,710 | 1,680 | 1,680 | 619,000 |
| 1990/07/25 | 1,740 | 1,740 | 1,700 | 1,700 | 800,000 |
| 1990/07/24 | 1,740 | 1,750 | 1,720 | 1,740 | 569,000 |
| 1990/07/23 | 1,760 | 1,760 | 1,730 | 1,740 | 567,000 |
| 1990/07/20 | 1,770 | 1,770 | 1,740 | 1,760 | 499,000 |
| 1990/07/19 | 1,780 | 1,780 | 1,760 | 1,770 | 375,000 |
| 1990/07/18 | 1,780 | 1,780 | 1,760 | 1,760 | 640,000 |
| 1990/07/17 | 1,790 | 1,810 | 1,760 | 1,780 | 1,131,000 |
| 1990/07/16 | 1,720 | 1,780 | 1,720 | 1,780 | 969,000 |
| 1990/07/13 | 1,750 | 1,760 | 1,740 | 1,750 | 391,000 |
| 1990/07/12 | 1,740 | 1,750 | 1,720 | 1,740 | 499,000 |
| 1990/07/11 | 1,740 | 1,760 | 1,740 | 1,740 | 423,000 |
| 1990/07/10 | 1,780 | 1,780 | 1,740 | 1,770 | 549,000 |
| 1990/07/09 | 1,770 | 1,790 | 1,760 | 1,780 | 511,000 |
| 1990/07/06 | 1,760 | 1,780 | 1,740 | 1,780 | 922,000 |
| 1990/07/05 | 1,750 | 1,780 | 1,740 | 1,740 | 438,000 |
| 1990/07/04 | 1,750 | 1,760 | 1,740 | 1,750 | 765,000 |
| 1990/07/03 | 1,780 | 1,780 | 1,750 | 1,750 | 290,000 |
| 1990/07/02 | 1,790 | 1,790 | 1,760 | 1,780 | 324,000 |
| 1990/06/29 | 1,770 | 1,790 | 1,750 | 1,780 | 728,000 |
| 1990/06/28 | 1,790 | 1,790 | 1,780 | 1,780 | 1,030,000 |
| 1990/06/27 | 1,770 | 1,780 | 1,750 | 1,780 | 880,000 |
| 1990/06/26 | 1,730 | 1,780 | 1,730 | 1,780 | 378,000 |
| 1990/06/25 | 1,730 | 1,740 | 1,720 | 1,720 | 601,000 |
| 1990/06/22 | 1,740 | 1,750 | 1,740 | 1,740 | 708,000 |
| 1990/06/21 | 1,740 | 1,750 | 1,730 | 1,740 | 255,000 |
| 1990/06/20 | 1,750 | 1,760 | 1,730 | 1,740 | 516,000 |
| 1990/06/19 | 1,750 | 1,750 | 1,740 | 1,740 | 356,000 |
| 1990/06/18 | 1,760 | 1,780 | 1,750 | 1,770 | 414,000 |
| 1990/06/15 | 1,760 | 1,770 | 1,750 | 1,750 | 400,000 |
| 1990/06/14 | 1,780 | 1,780 | 1,760 | 1,780 | 620,000 |
| 1990/06/13 | 1,780 | 1,800 | 1,760 | 1,770 | 761,000 |
| 1990/06/12 | 1,750 | 1,800 | 1,750 | 1,780 | 2,002,000 |
| 1990/06/11 | 1,770 | 1,770 | 1,750 | 1,760 | 470,000 |
| 1990/06/08 | 1,790 | 1,800 | 1,760 | 1,770 | 1,272,000 |
| 1990/06/07 | 1,790 | 1,810 | 1,790 | 1,810 | 386,000 |
| 1990/06/06 | 1,800 | 1,810 | 1,790 | 1,790 | 697,000 |
| 1990/06/05 | 1,780 | 1,810 | 1,780 | 1,780 | 409,000 |
| 1990/06/04 | 1,790 | 1,800 | 1,770 | 1,770 | 550,000 |
| 1990/06/01 | 1,800 | 1,810 | 1,780 | 1,800 | 666,000 |
| 1990/05/31 | 1,800 | 1,810 | 1,780 | 1,790 | 617,000 |
| 1990/05/30 | 1,800 | 1,820 | 1,780 | 1,800 | 907,000 |
| 1990/05/29 | 1,800 | 1,800 | 1,780 | 1,790 | 488,000 |
| 1990/05/28 | 1,790 | 1,800 | 1,780 | 1,790 | 550,000 |
| 1990/05/25 | 1,820 | 1,820 | 1,790 | 1,800 | 1,163,000 |
| 1990/05/24 | 1,820 | 1,840 | 1,800 | 1,800 | 1,104,000 |
| 1990/05/23 | 1,810 | 1,840 | 1,800 | 1,820 | 805,000 |
| 1990/05/22 | 1,790 | 1,810 | 1,790 | 1,800 | 628,000 |
| 1990/05/21 | 1,820 | 1,820 | 1,790 | 1,810 | 579,000 |
| 1990/05/18 | 1,820 | 1,830 | 1,800 | 1,820 | 670,000 |
| 1990/05/17 | 1,810 | 1,840 | 1,800 | 1,810 | 798,000 |
| 1990/05/16 | 1,790 | 1,810 | 1,780 | 1,810 | 601,000 |
| 1990/05/15 | 1,810 | 1,820 | 1,800 | 1,810 | 915,000 |
| 1990/05/14 | 1,840 | 1,840 | 1,810 | 1,830 | 530,000 |
| 1990/05/11 | 1,790 | 1,830 | 1,780 | 1,830 | 1,404,000 |
| 1990/05/10 | 1,780 | 1,810 | 1,780 | 1,790 | 846,000 |
| 1990/05/09 | 1,810 | 1,820 | 1,800 | 1,810 | 1,117,000 |
| 1990/05/08 | 1,810 | 1,850 | 1,800 | 1,800 | 1,249,000 |
| 1990/05/07 | 1,810 | 1,830 | 1,800 | 1,820 | 1,212,000 |
| 1990/05/02 | 1,770 | 1,810 | 1,770 | 1,780 | 1,692,000 |
| 1990/05/01 | 1,780 | 1,780 | 1,760 | 1,760 | 527,000 |
| 1990/04/27 | 1,770 | 1,790 | 1,770 | 1,780 | 835,000 |
| 1990/04/26 | 1,780 | 1,800 | 1,780 | 1,800 | 1,108,000 |
| 1990/04/25 | 1,770 | 1,790 | 1,760 | 1,780 | 906,000 |
| 1990/04/24 | 1,770 | 1,790 | 1,760 | 1,790 | 1,081,000 |
| 1990/04/23 | 1,770 | 1,790 | 1,770 | 1,790 | 902,000 |
| 1990/04/20 | 1,780 | 1,800 | 1,770 | 1,770 | 1,578,000 |
| 1990/04/19 | 1,810 | 1,830 | 1,790 | 1,790 | 1,273,000 |
| 1990/04/18 | 1,780 | 1,850 | 1,780 | 1,810 | 1,106,000 |
| 1990/04/17 | 1,760 | 1,820 | 1,760 | 1,780 | 805,000 |
| 1990/04/16 | 1,790 | 1,810 | 1,780 | 1,790 | 969,000 |
| 1990/04/13 | 1,860 | 1,890 | 1,840 | 1,850 | 868,000 |
| 1990/04/12 | 1,860 | 1,900 | 1,850 | 1,890 | 1,179,000 |
| 1990/04/11 | 1,890 | 1,920 | 1,850 | 1,870 | 2,248,000 |
| 1990/04/10 | 1,880 | 1,920 | 1,850 | 1,860 | 3,713,000 |
| 1990/04/09 | 1,840 | 1,930 | 1,840 | 1,910 | 8,008,000 |
| 1990/04/06 | 1,860 | 1,880 | 1,820 | 1,830 | 3,042,000 |
| 1990/04/05 | 1,760 | 1,830 | 1,740 | 1,830 | 1,817,000 |
| 1990/04/04 | 1,830 | 1,850 | 1,770 | 1,770 | 2,876,000 |
| 1990/04/03 | 1,720 | 1,800 | 1,680 | 1,800 | 1,849,000 |
| 1990/04/02 | 1,670 | 1,730 | 1,620 | 1,670 | 1,508,000 |
| 1990/03/30 | 1,770 | 1,800 | 1,690 | 1,760 | 1,581,000 |
| 1990/03/29 | 1,770 | 1,840 | 1,750 | 1,820 | 2,756,000 |
| 1990/03/28 | 1,720 | 1,740 | 1,700 | 1,740 | 1,519,000 |
| 1990/03/27 | 1,730 | 1,750 | 1,690 | 1,740 | 2,000,000 |
| 1990/03/26 | 1,640 | 1,750 | 1,630 | 1,710 | 2,084,000 |
| 1990/03/23 | 1,600 | 1,630 | 1,570 | 1,630 | 1,296,000 |
| 1990/03/22 | 1,550 | 1,600 | 1,460 | 1,600 | 1,658,000 |
| 1990/03/20 | 1,560 | 1,600 | 1,550 | 1,560 | 986,000 |
| 1990/03/19 | 1,570 | 1,590 | 1,560 | 1,590 | 762,000 |
| 1990/03/16 | 1,590 | 1,600 | 1,560 | 1,600 | 891,000 |
| 1990/03/15 | 1,580 | 1,610 | 1,580 | 1,590 | 669,000 |
| 1990/03/14 | 1,610 | 1,630 | 1,580 | 1,580 | 730,000 |
| 1990/03/13 | 1,630 | 1,630 | 1,600 | 1,600 | 609,000 |
| 1990/03/12 | 1,640 | 1,660 | 1,630 | 1,650 | 860,000 |
| 1990/03/09 | 1,660 | 1,670 | 1,650 | 1,650 | 1,360,000 |
| 1990/03/08 | 1,640 | 1,680 | 1,640 | 1,650 | 1,083,000 |
| 1990/03/07 | 1,650 | 1,680 | 1,640 | 1,670 | 622,000 |
| 1990/03/06 | 1,670 | 1,690 | 1,650 | 1,650 | 479,000 |
| 1990/03/05 | 1,660 | 1,670 | 1,640 | 1,670 | 718,000 |
| 1990/03/02 | 1,650 | 1,680 | 1,650 | 1,660 | 675,000 |
| 1990/03/01 | 1,650 | 1,670 | 1,640 | 1,640 | 893,000 |
| 1990/02/28 | 1,660 | 1,670 | 1,640 | 1,660 | 1,589,000 |
| 1990/02/27 | 1,580 | 1,650 | 1,580 | 1,630 | 1,205,000 |
| 1990/02/26 | 1,600 | 1,620 | 1,510 | 1,530 | 1,274,000 |
| 1990/02/23 | 1,690 | 1,700 | 1,650 | 1,650 | 995,000 |
| 1990/02/22 | 1,720 | 1,730 | 1,680 | 1,690 | 1,387,000 |
| 1990/02/21 | 1,730 | 1,740 | 1,730 | 1,730 | 490,000 |
| 1990/02/20 | 1,720 | 1,750 | 1,720 | 1,750 | 1,208,000 |
| 1990/02/19 | 1,770 | 1,780 | 1,730 | 1,730 | 974,000 |
| 1990/02/16 | 1,780 | 1,790 | 1,760 | 1,780 | 743,000 |
| 1990/02/15 | 1,770 | 1,790 | 1,760 | 1,770 | 949,000 |
| 1990/02/14 | 1,760 | 1,770 | 1,760 | 1,770 | 461,000 |
| 1990/02/13 | 1,760 | 1,770 | 1,750 | 1,760 | 668,000 |
| 1990/02/09 | 1,760 | 1,780 | 1,750 | 1,780 | 976,000 |
| 1990/02/08 | 1,780 | 1,790 | 1,770 | 1,770 | 915,000 |
| 1990/02/07 | 1,790 | 1,790 | 1,780 | 1,780 | 1,165,000 |
| 1990/02/06 | 1,800 | 1,810 | 1,790 | 1,790 | 1,497,000 |
| 1990/02/05 | 1,810 | 1,820 | 1,800 | 1,800 | 1,189,000 |
| 1990/02/02 | 1,820 | 1,820 | 1,810 | 1,810 | 730,000 |
| 1990/02/01 | 1,810 | 1,830 | 1,810 | 1,820 | 735,000 |
| 1990/01/31 | 1,830 | 1,830 | 1,810 | 1,810 | 604,000 |
| 1990/01/30 | 1,820 | 1,830 | 1,820 | 1,830 | 431,000 |
| 1990/01/29 | 1,820 | 1,840 | 1,810 | 1,820 | 796,000 |
| 1990/01/26 | 1,820 | 1,830 | 1,810 | 1,810 | 711,000 |
| 1990/01/25 | 1,810 | 1,830 | 1,810 | 1,820 | 858,000 |
| 1990/01/24 | 1,850 | 1,850 | 1,820 | 1,820 | 1,190,000 |
| 1990/01/23 | 1,830 | 1,860 | 1,830 | 1,840 | 1,589,000 |
| 1990/01/22 | 1,820 | 1,860 | 1,820 | 1,860 | 692,000 |
| 1990/01/19 | 1,800 | 1,820 | 1,800 | 1,820 | 764,000 |
| 1990/01/18 | 1,800 | 1,820 | 1,800 | 1,810 | 522,000 |
| 1990/01/17 | 1,820 | 1,820 | 1,800 | 1,800 | 1,070,000 |
| 1990/01/16 | 1,810 | 1,820 | 1,800 | 1,800 | 1,514,000 |
| 1990/01/12 | 1,820 | 1,840 | 1,820 | 1,820 | 1,147,000 |
| 1990/01/11 | 1,830 | 1,840 | 1,830 | 1,830 | 1,106,000 |
| 1990/01/10 | 1,850 | 1,850 | 1,830 | 1,830 | 738,000 |
| 1990/01/09 | 1,840 | 1,860 | 1,830 | 1,850 | 739,000 |
| 1990/01/08 | 1,890 | 1,890 | 1,830 | 1,830 | 1,221,000 |
| 1990/01/05 | 1,850 | 1,890 | 1,850 | 1,870 | 1,054,000 |
| 1990/01/04 | 1,860 | 1,860 | 1,840 | 1,850 | 243,000 |