エイケン工業(7265)の株価時系列情報
エイケン工業(7265)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 481 | 481 | 481 | 481 | 1,000 |
| 2006/12/28 | 477 | 481 | 477 | 481 | 4,000 |
| 2006/12/27 | 475 | 475 | 475 | 475 | 1,000 |
| 2006/12/26 | 463 | 463 | 463 | 463 | 1,000 |
| 2006/12/25 | 483 | 483 | 468 | 473 | 5,000 |
| 2006/12/22 | 483 | 483 | 483 | 483 | 1,000 |
| 2006/12/19 | 468 | 483 | 468 | 483 | 4,000 |
| 2006/12/18 | 485 | 485 | 485 | 485 | 1,000 |
| 2006/12/15 | 475 | 480 | 475 | 480 | 5,000 |
| 2006/12/12 | 480 | 480 | 480 | 480 | 1,000 |
| 2006/12/11 | 480 | 480 | 480 | 480 | 1,000 |
| 2006/12/08 | 467 | 467 | 467 | 467 | 1,000 |
| 2006/12/04 | 477 | 477 | 467 | 467 | 2,000 |
| 2006/11/30 | 480 | 480 | 480 | 480 | 1,000 |
| 2006/11/27 | 493 | 493 | 493 | 493 | 2,000 |
| 2006/11/24 | 478 | 483 | 478 | 483 | 2,000 |
| 2006/11/22 | 479 | 479 | 479 | 479 | 1,000 |
| 2006/11/20 | 494 | 494 | 494 | 494 | 1,000 |
| 2006/11/17 | 480 | 480 | 480 | 480 | 1,000 |
| 2006/11/13 | 480 | 480 | 480 | 480 | 1,000 |
| 2006/11/10 | 484 | 484 | 480 | 480 | 3,000 |
| 2006/11/09 | 500 | 500 | 500 | 500 | 1,000 |
| 2006/11/08 | 500 | 500 | 500 | 500 | 3,000 |
| 2006/11/06 | 510 | 510 | 510 | 510 | 1,000 |
| 2006/11/02 | 500 | 500 | 500 | 500 | 1,000 |
| 2006/11/01 | 509 | 509 | 509 | 509 | 2,000 |
| 2006/10/31 | 510 | 510 | 510 | 510 | 1,000 |
| 2006/10/30 | 510 | 510 | 510 | 510 | 1,000 |
| 2006/10/27 | 505 | 508 | 505 | 507 | 5,000 |
| 2006/10/26 | 535 | 535 | 535 | 535 | 2,000 |
| 2006/10/25 | 550 | 555 | 547 | 555 | 10,000 |
| 2006/10/24 | 550 | 550 | 550 | 550 | 1,000 |
| 2006/10/23 | 550 | 550 | 550 | 550 | 3,000 |
| 2006/10/19 | 545 | 545 | 545 | 545 | 1,000 |
| 2006/10/17 | 545 | 545 | 545 | 545 | 2,000 |
| 2006/10/13 | 545 | 550 | 545 | 550 | 2,000 |
| 2006/10/12 | 544 | 545 | 544 | 545 | 3,000 |
| 2006/10/06 | 560 | 560 | 560 | 560 | 1,000 |
| 2006/10/04 | 550 | 550 | 550 | 550 | 2,000 |
| 2006/10/03 | 550 | 550 | 550 | 550 | 1,000 |
| 2006/10/02 | 549 | 549 | 549 | 549 | 1,000 |
| 2006/09/28 | 545 | 545 | 545 | 545 | 1,000 |
| 2006/09/27 | 570 | 570 | 570 | 570 | 1,000 |
| 2006/09/22 | 539 | 540 | 539 | 540 | 33,000 |
| 2006/09/21 | 541 | 541 | 530 | 540 | 5,000 |
| 2006/09/20 | 541 | 541 | 540 | 540 | 2,000 |
| 2006/09/19 | 541 | 541 | 541 | 541 | 1,000 |
| 2006/09/12 | 540 | 540 | 540 | 540 | 1,000 |
| 2006/09/11 | 540 | 540 | 540 | 540 | 1,000 |
| 2006/09/08 | 539 | 539 | 535 | 539 | 3,000 |
| 2006/09/05 | 535 | 535 | 535 | 535 | 2,000 |
| 2006/09/04 | 543 | 543 | 543 | 543 | 2,000 |
| 2006/08/29 | 545 | 545 | 536 | 536 | 3,000 |
| 2006/08/25 | 539 | 559 | 539 | 540 | 35,000 |
| 2006/08/24 | 580 | 580 | 579 | 579 | 2,000 |
| 2006/08/23 | 551 | 551 | 551 | 551 | 1,000 |
| 2006/08/21 | 550 | 550 | 550 | 550 | 2,000 |
| 2006/08/18 | 540 | 540 | 540 | 540 | 2,000 |
| 2006/08/17 | 530 | 530 | 530 | 530 | 4,000 |
| 2006/08/14 | 530 | 530 | 530 | 530 | 1,000 |
| 2006/08/08 | 540 | 540 | 540 | 540 | 2,000 |
| 2006/08/07 | 540 | 540 | 540 | 540 | 2,000 |
| 2006/08/04 | 540 | 540 | 540 | 540 | 1,000 |
| 2006/07/28 | 550 | 550 | 550 | 550 | 1,000 |
| 2006/07/25 | 555 | 555 | 555 | 555 | 1,000 |
| 2006/07/24 | 555 | 555 | 555 | 555 | 1,000 |
| 2006/07/20 | 548 | 548 | 548 | 548 | 1,000 |
| 2006/07/19 | 532 | 532 | 532 | 532 | 1,000 |
| 2006/07/13 | 532 | 532 | 532 | 532 | 3,000 |
| 2006/07/11 | 534 | 534 | 532 | 532 | 2,000 |
| 2006/07/07 | 532 | 532 | 532 | 532 | 1,000 |
| 2006/06/19 | 530 | 530 | 530 | 530 | 1,000 |
| 2006/06/16 | 530 | 530 | 530 | 530 | 1,000 |
| 2006/06/12 | 510 | 510 | 510 | 510 | 1,000 |
| 2006/06/06 | 530 | 530 | 530 | 530 | 1,000 |
| 2006/06/02 | 535 | 535 | 535 | 535 | 1,000 |
| 2006/05/29 | 535 | 535 | 535 | 535 | 1,000 |
| 2006/05/26 | 535 | 535 | 535 | 535 | 1,000 |
| 2006/05/22 | 565 | 565 | 565 | 565 | 1,000 |
| 2006/05/19 | 564 | 564 | 564 | 564 | 2,000 |
| 2006/05/16 | 561 | 562 | 561 | 562 | 3,000 |
| 2006/05/09 | 560 | 560 | 560 | 560 | 4,000 |
| 2006/05/08 | 562 | 562 | 562 | 562 | 1,000 |
| 2006/04/25 | 560 | 560 | 560 | 560 | 2,000 |
| 2006/04/24 | 600 | 600 | 560 | 560 | 5,000 |
| 2006/04/21 | 565 | 565 | 565 | 565 | 1,000 |
| 2006/04/19 | 570 | 576 | 570 | 575 | 10,000 |
| 2006/04/18 | 565 | 565 | 565 | 565 | 1,000 |
| 2006/04/17 | 570 | 570 | 557 | 557 | 2,000 |
| 2006/04/13 | 570 | 570 | 570 | 570 | 1,000 |
| 2006/04/11 | 570 | 570 | 563 | 563 | 4,000 |
| 2006/04/10 | 565 | 565 | 565 | 565 | 2,000 |
| 2006/04/04 | 568 | 568 | 568 | 568 | 1,000 |
| 2006/04/03 | 549 | 560 | 549 | 560 | 3,000 |
| 2006/03/29 | 550 | 550 | 550 | 550 | 3,000 |
| 2006/03/28 | 550 | 550 | 550 | 550 | 2,000 |
| 2006/03/27 | 563 | 563 | 563 | 563 | 32,000 |
| 2006/03/24 | 560 | 560 | 560 | 560 | 2,000 |
| 2006/03/23 | 550 | 565 | 550 | 565 | 3,000 |
| 2006/03/22 | 550 | 550 | 545 | 545 | 4,000 |
| 2006/03/20 | 560 | 560 | 560 | 560 | 1,000 |
| 2006/03/17 | 560 | 560 | 560 | 560 | 1,000 |
| 2006/03/16 | 550 | 550 | 550 | 550 | 3,000 |
| 2006/03/14 | 550 | 550 | 550 | 550 | 1,000 |
| 2006/03/13 | 551 | 551 | 551 | 551 | 1,000 |
| 2006/03/10 | 554 | 554 | 554 | 554 | 1,000 |
| 2006/02/24 | 552 | 565 | 552 | 565 | 2,000 |
| 2006/02/22 | 574 | 574 | 570 | 570 | 4,000 |
| 2006/02/20 | 570 | 570 | 550 | 550 | 2,000 |
| 2006/02/16 | 570 | 570 | 570 | 570 | 1,000 |
| 2006/02/14 | 575 | 575 | 570 | 570 | 3,000 |
| 2006/02/13 | 598 | 598 | 598 | 598 | 1,000 |
| 2006/02/10 | 605 | 605 | 601 | 601 | 3,000 |
| 2006/02/08 | 605 | 605 | 605 | 605 | 1,000 |
| 2006/02/06 | 604 | 604 | 604 | 604 | 1,000 |
| 2006/02/03 | 590 | 600 | 590 | 600 | 3,000 |
| 2006/01/31 | 600 | 600 | 600 | 600 | 1,000 |
| 2006/01/30 | 610 | 610 | 610 | 610 | 2,000 |
| 2006/01/27 | 575 | 580 | 575 | 580 | 2,000 |
| 2006/01/25 | 578 | 578 | 578 | 578 | 1,000 |
| 2006/01/19 | 568 | 568 | 568 | 568 | 2,000 |
| 2006/01/18 | 570 | 570 | 562 | 562 | 10,000 |
| 2006/01/17 | 580 | 585 | 575 | 585 | 5,000 |
| 2006/01/16 | 583 | 603 | 583 | 603 | 3,000 |
| 2006/01/13 | 580 | 583 | 580 | 583 | 6,000 |
| 2006/01/12 | 565 | 580 | 565 | 580 | 22,000 |
| 2006/01/11 | 564 | 564 | 564 | 564 | 2,000 |
| 2006/01/10 | 561 | 561 | 561 | 561 | 1,000 |
| 2006/01/06 | 570 | 570 | 570 | 570 | 1,000 |
| 2006/01/05 | 570 | 570 | 570 | 570 | 1,000 |
| 2006/01/04 | 570 | 570 | 570 | 570 | 1,000 |