エイケン工業(7265)の株価時系列情報
エイケン工業(7265)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/27 | 423 | 423 | 423 | 423 | 2,000 |
| 2002/12/25 | 370 | 382 | 370 | 382 | 9,000 |
| 2002/12/24 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/12/20 | 450 | 450 | 450 | 450 | 2,000 |
| 2002/12/18 | 429 | 429 | 429 | 429 | 20,000 |
| 2002/12/13 | 371 | 371 | 371 | 371 | 2,000 |
| 2002/12/12 | 371 | 371 | 371 | 371 | 5,000 |
| 2002/12/03 | 430 | 430 | 430 | 430 | 1,000 |
| 2002/11/26 | 490 | 490 | 490 | 490 | 5,000 |
| 2002/11/20 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/10/31 | 514 | 514 | 514 | 514 | 1,000 |
| 2002/10/25 | 495 | 495 | 495 | 495 | 1,000 |
| 2002/10/15 | 441 | 441 | 441 | 441 | 92,000 |
| 2002/09/27 | 494 | 494 | 494 | 494 | 23,000 |
| 2002/09/25 | 539 | 539 | 539 | 539 | 1,000 |
| 2002/08/26 | 530 | 530 | 530 | 530 | 1,000 |
| 2002/08/23 | 525 | 525 | 525 | 525 | 1,000 |
| 2002/08/22 | 525 | 525 | 525 | 525 | 3,000 |
| 2002/08/21 | 525 | 525 | 525 | 525 | 3,000 |
| 2002/08/20 | 525 | 525 | 525 | 525 | 4,000 |
| 2002/08/14 | 520 | 520 | 520 | 520 | 3,000 |
| 2002/08/13 | 520 | 520 | 520 | 520 | 2,000 |
| 2002/08/08 | 520 | 520 | 520 | 520 | 2,000 |
| 2002/08/05 | 520 | 520 | 520 | 520 | 3,000 |
| 2002/07/31 | 520 | 520 | 520 | 520 | 1,000 |
| 2002/07/30 | 520 | 520 | 520 | 520 | 1,000 |
| 2002/07/29 | 518 | 518 | 518 | 518 | 2,000 |
| 2002/07/23 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/07/17 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/07/16 | 500 | 500 | 500 | 500 | 2,000 |
| 2002/07/05 | 478 | 478 | 478 | 478 | 1,000 |
| 2002/07/03 | 478 | 478 | 478 | 478 | 3,000 |
| 2002/07/01 | 478 | 478 | 478 | 478 | 2,000 |
| 2002/06/25 | 478 | 478 | 478 | 478 | 1,000 |
| 2002/06/14 | 465 | 465 | 465 | 465 | 2,000 |
| 2002/06/13 | 465 | 465 | 465 | 465 | 1,000 |
| 2002/06/07 | 430 | 430 | 430 | 430 | 1,000 |
| 2002/05/23 | 460 | 460 | 460 | 460 | 1,000 |
| 2002/05/22 | 460 | 460 | 460 | 460 | 2,000 |
| 2002/05/21 | 460 | 460 | 460 | 460 | 1,000 |
| 2002/05/17 | 450 | 450 | 450 | 450 | 3,000 |
| 2002/05/14 | 450 | 450 | 450 | 450 | 2,000 |
| 2002/04/26 | 462 | 462 | 462 | 462 | 5,000 |
| 2002/04/22 | 452 | 452 | 452 | 452 | 1,000 |
| 2002/04/19 | 452 | 452 | 452 | 452 | 1,000 |
| 2002/04/18 | 452 | 452 | 452 | 452 | 2,000 |
| 2002/04/10 | 452 | 452 | 452 | 452 | 2,000 |
| 2002/04/09 | 452 | 452 | 452 | 452 | 1,000 |
| 2002/04/05 | 453 | 453 | 453 | 453 | 1,000 |
| 2002/04/04 | 453 | 453 | 453 | 453 | 3,000 |
| 2002/04/03 | 453 | 453 | 453 | 453 | 3,000 |
| 2002/04/02 | 453 | 453 | 453 | 453 | 3,000 |
| 2002/04/01 | 453 | 453 | 453 | 453 | 2,000 |
| 2002/03/29 | 453 | 453 | 450 | 453 | 5,000 |
| 2002/03/28 | 443 | 463 | 443 | 453 | 5,000 |
| 2002/03/27 | 423 | 443 | 423 | 443 | 3,000 |
| 2002/03/25 | 423 | 423 | 423 | 423 | 3,000 |
| 2002/03/20 | 458 | 458 | 458 | 458 | 1,000 |
| 2002/03/12 | 467 | 467 | 467 | 467 | 2,000 |
| 2002/03/08 | 467 | 467 | 467 | 467 | 1,000 |
| 2002/03/07 | 437 | 437 | 437 | 437 | 1,000 |
| 2002/02/20 | 488 | 488 | 488 | 488 | 1,000 |
| 2002/02/06 | 486 | 486 | 486 | 486 | 4,000 |
| 2002/01/28 | 490 | 490 | 490 | 490 | 1,000 |
| 2002/01/25 | 476 | 476 | 476 | 476 | 1,000 |
| 2002/01/24 | 453 | 453 | 453 | 453 | 1,000 |
| 2002/01/21 | 486 | 486 | 486 | 486 | 1,000 |