アイシン(7259)の株価時系列情報
アイシン(7259)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,280 | 1,300 | 1,280 | 1,280 | 148,000 |
| 1988/12/27 | 1,290 | 1,300 | 1,290 | 1,300 | 133,000 |
| 1988/12/26 | 1,280 | 1,300 | 1,280 | 1,290 | 77,000 |
| 1988/12/24 | 1,280 | 1,300 | 1,280 | 1,300 | 70,000 |
| 1988/12/23 | 1,290 | 1,290 | 1,280 | 1,280 | 90,000 |
| 1988/12/22 | 1,300 | 1,300 | 1,290 | 1,290 | 156,000 |
| 1988/12/21 | 1,320 | 1,320 | 1,290 | 1,290 | 129,000 |
| 1988/12/20 | 1,320 | 1,330 | 1,300 | 1,330 | 210,000 |
| 1988/12/19 | 1,290 | 1,310 | 1,290 | 1,310 | 111,000 |
| 1988/12/16 | 1,320 | 1,320 | 1,280 | 1,310 | 80,000 |
| 1988/12/15 | 1,320 | 1,320 | 1,280 | 1,310 | 108,000 |
| 1988/12/14 | 1,300 | 1,330 | 1,290 | 1,320 | 156,000 |
| 1988/12/13 | 1,290 | 1,300 | 1,260 | 1,300 | 96,000 |
| 1988/12/12 | 1,270 | 1,290 | 1,260 | 1,290 | 176,000 |
| 1988/12/09 | 1,290 | 1,300 | 1,280 | 1,290 | 83,000 |
| 1988/12/08 | 1,280 | 1,290 | 1,280 | 1,290 | 68,000 |
| 1988/12/07 | 1,290 | 1,300 | 1,270 | 1,270 | 232,000 |
| 1988/12/06 | 1,290 | 1,300 | 1,280 | 1,290 | 168,000 |
| 1988/12/05 | 1,290 | 1,290 | 1,280 | 1,280 | 97,000 |
| 1988/12/03 | 1,300 | 1,300 | 1,280 | 1,280 | 46,000 |
| 1988/12/02 | 1,280 | 1,300 | 1,280 | 1,300 | 125,000 |
| 1988/12/01 | 1,300 | 1,300 | 1,280 | 1,280 | 58,000 |
| 1988/11/30 | 1,280 | 1,300 | 1,280 | 1,280 | 73,000 |
| 1988/11/29 | 1,280 | 1,290 | 1,250 | 1,280 | 177,000 |
| 1988/11/28 | 1,270 | 1,280 | 1,270 | 1,280 | 67,000 |
| 1988/11/26 | 1,300 | 1,300 | 1,230 | 1,280 | 107,000 |
| 1988/11/25 | 1,250 | 1,280 | 1,240 | 1,260 | 215,000 |
| 1988/11/24 | 1,220 | 1,240 | 1,220 | 1,230 | 73,000 |
| 1988/11/22 | 1,220 | 1,240 | 1,220 | 1,220 | 59,000 |
| 1988/11/21 | 1,190 | 1,230 | 1,180 | 1,220 | 337,000 |
| 1988/11/18 | 1,200 | 1,230 | 1,190 | 1,190 | 286,000 |
| 1988/11/17 | 1,170 | 1,220 | 1,170 | 1,190 | 132,000 |
| 1988/11/16 | 1,160 | 1,200 | 1,150 | 1,200 | 301,000 |
| 1988/11/15 | 1,180 | 1,180 | 1,140 | 1,150 | 211,000 |
| 1988/11/14 | 1,160 | 1,190 | 1,160 | 1,160 | 135,000 |
| 1988/11/11 | 1,160 | 1,200 | 1,150 | 1,200 | 135,000 |
| 1988/11/10 | 1,200 | 1,200 | 1,140 | 1,190 | 185,000 |
| 1988/11/09 | 1,180 | 1,210 | 1,130 | 1,210 | 209,000 |
| 1988/11/08 | 1,170 | 1,180 | 1,150 | 1,180 | 111,000 |
| 1988/11/07 | 1,180 | 1,180 | 1,150 | 1,150 | 158,000 |
| 1988/11/05 | 1,180 | 1,180 | 1,150 | 1,180 | 74,000 |
| 1988/11/04 | 1,200 | 1,210 | 1,160 | 1,160 | 75,000 |
| 1988/11/02 | 1,200 | 1,200 | 1,180 | 1,190 | 93,000 |
| 1988/11/01 | 1,200 | 1,200 | 1,190 | 1,200 | 83,000 |
| 1988/10/31 | 1,200 | 1,230 | 1,190 | 1,200 | 161,000 |
| 1988/10/29 | 1,200 | 1,200 | 1,140 | 1,180 | 128,000 |
| 1988/10/28 | 1,190 | 1,190 | 1,150 | 1,180 | 158,000 |
| 1988/10/27 | 1,180 | 1,200 | 1,160 | 1,170 | 214,000 |
| 1988/10/26 | 1,200 | 1,200 | 1,180 | 1,190 | 236,000 |
| 1988/10/25 | 1,200 | 1,200 | 1,150 | 1,180 | 192,000 |
| 1988/10/24 | 1,200 | 1,200 | 1,170 | 1,180 | 53,000 |
| 1988/10/22 | 1,190 | 1,190 | 1,170 | 1,180 | 28,000 |
| 1988/10/21 | 1,170 | 1,170 | 1,150 | 1,170 | 167,000 |
| 1988/10/20 | 1,170 | 1,170 | 1,150 | 1,150 | 61,000 |
| 1988/10/19 | 1,160 | 1,170 | 1,130 | 1,150 | 63,000 |
| 1988/10/18 | 1,160 | 1,170 | 1,110 | 1,150 | 74,000 |
| 1988/10/17 | 1,160 | 1,170 | 1,150 | 1,160 | 48,000 |
| 1988/10/14 | 1,170 | 1,190 | 1,150 | 1,150 | 41,000 |
| 1988/10/13 | 1,150 | 1,190 | 1,150 | 1,190 | 64,000 |
| 1988/10/12 | 1,240 | 1,240 | 1,190 | 1,200 | 113,000 |
| 1988/10/11 | 1,250 | 1,250 | 1,200 | 1,220 | 60,000 |
| 1988/10/07 | 1,240 | 1,240 | 1,220 | 1,230 | 57,000 |
| 1988/10/06 | 1,270 | 1,270 | 1,230 | 1,250 | 153,000 |
| 1988/10/05 | 1,260 | 1,270 | 1,250 | 1,250 | 103,000 |
| 1988/10/04 | 1,280 | 1,280 | 1,270 | 1,270 | 72,000 |
| 1988/10/03 | 1,300 | 1,300 | 1,270 | 1,270 | 105,000 |
| 1988/10/01 | 1,300 | 1,300 | 1,300 | 1,300 | 27,000 |
| 1988/09/30 | 1,280 | 1,280 | 1,260 | 1,280 | 52,000 |
| 1988/09/29 | 1,280 | 1,280 | 1,260 | 1,260 | 85,000 |
| 1988/09/28 | 1,280 | 1,280 | 1,250 | 1,250 | 101,000 |
| 1988/09/27 | 1,300 | 1,300 | 1,280 | 1,280 | 55,000 |
| 1988/09/26 | 1,280 | 1,300 | 1,260 | 1,280 | 96,000 |
| 1988/09/24 | 1,280 | 1,280 | 1,280 | 1,280 | 33,000 |
| 1988/09/22 | 1,300 | 1,300 | 1,280 | 1,280 | 55,000 |
| 1988/09/21 | 1,310 | 1,310 | 1,280 | 1,300 | 59,000 |
| 1988/09/20 | 1,350 | 1,350 | 1,280 | 1,280 | 109,000 |
| 1988/09/19 | 1,320 | 1,350 | 1,320 | 1,350 | 83,000 |
| 1988/09/16 | 1,320 | 1,350 | 1,320 | 1,320 | 56,000 |
| 1988/09/14 | 1,330 | 1,330 | 1,320 | 1,320 | 68,000 |
| 1988/09/13 | 1,340 | 1,340 | 1,310 | 1,330 | 42,000 |
| 1988/09/12 | 1,340 | 1,340 | 1,300 | 1,300 | 42,000 |
| 1988/09/09 | 1,330 | 1,350 | 1,310 | 1,320 | 24,000 |
| 1988/09/08 | 1,310 | 1,320 | 1,310 | 1,320 | 19,000 |
| 1988/09/07 | 1,290 | 1,310 | 1,270 | 1,310 | 109,000 |
| 1988/09/06 | 1,300 | 1,310 | 1,290 | 1,300 | 27,000 |
| 1988/09/05 | 1,300 | 1,320 | 1,300 | 1,300 | 49,000 |
| 1988/09/03 | 1,310 | 1,310 | 1,290 | 1,290 | 145,000 |
| 1988/09/02 | 1,280 | 1,300 | 1,270 | 1,280 | 276,000 |
| 1988/09/01 | 1,310 | 1,330 | 1,220 | 1,330 | 189,000 |
| 1988/08/31 | 1,320 | 1,340 | 1,310 | 1,310 | 119,000 |
| 1988/08/30 | 1,330 | 1,330 | 1,310 | 1,320 | 106,000 |
| 1988/08/29 | 1,390 | 1,390 | 1,330 | 1,330 | 90,000 |
| 1988/08/27 | 1,370 | 1,380 | 1,350 | 1,360 | 36,000 |
| 1988/08/26 | 1,380 | 1,380 | 1,300 | 1,340 | 38,000 |
| 1988/08/25 | 1,390 | 1,390 | 1,370 | 1,370 | 92,000 |
| 1988/08/24 | 1,410 | 1,410 | 1,370 | 1,370 | 118,000 |
| 1988/08/23 | 1,400 | 1,420 | 1,380 | 1,420 | 46,000 |
| 1988/08/22 | 1,420 | 1,430 | 1,390 | 1,390 | 122,000 |
| 1988/08/19 | 1,430 | 1,430 | 1,410 | 1,430 | 189,000 |
| 1988/08/18 | 1,450 | 1,450 | 1,400 | 1,430 | 116,000 |
| 1988/08/17 | 1,430 | 1,470 | 1,370 | 1,470 | 248,000 |
| 1988/08/16 | 1,410 | 1,430 | 1,400 | 1,430 | 90,000 |
| 1988/08/15 | 1,440 | 1,440 | 1,410 | 1,420 | 122,000 |
| 1988/08/12 | 1,440 | 1,440 | 1,400 | 1,400 | 42,000 |
| 1988/08/11 | 1,370 | 1,420 | 1,370 | 1,420 | 150,000 |
| 1988/08/10 | 1,420 | 1,420 | 1,350 | 1,390 | 280,000 |
| 1988/08/09 | 1,430 | 1,430 | 1,420 | 1,420 | 85,000 |
| 1988/08/08 | 1,450 | 1,450 | 1,420 | 1,430 | 110,000 |
| 1988/08/06 | 1,450 | 1,460 | 1,430 | 1,450 | 357,000 |
| 1988/08/05 | 1,460 | 1,460 | 1,440 | 1,440 | 354,000 |
| 1988/08/04 | 1,480 | 1,520 | 1,450 | 1,470 | 2,289,000 |
| 1988/08/03 | 1,470 | 1,470 | 1,440 | 1,450 | 862,000 |
| 1988/08/02 | 1,420 | 1,510 | 1,420 | 1,450 | 4,106,000 |
| 1988/08/01 | 1,430 | 1,430 | 1,380 | 1,420 | 249,000 |
| 1988/07/30 | 1,420 | 1,420 | 1,390 | 1,400 | 91,000 |
| 1988/07/29 | 1,410 | 1,420 | 1,400 | 1,400 | 212,000 |
| 1988/07/28 | 1,400 | 1,410 | 1,390 | 1,390 | 113,000 |
| 1988/07/27 | 1,390 | 1,420 | 1,380 | 1,400 | 180,000 |
| 1988/07/26 | 1,430 | 1,430 | 1,390 | 1,390 | 77,000 |
| 1988/07/25 | 1,430 | 1,440 | 1,400 | 1,420 | 278,000 |
| 1988/07/23 | 1,390 | 1,400 | 1,380 | 1,400 | 134,000 |
| 1988/07/22 | 1,450 | 1,460 | 1,390 | 1,390 | 541,000 |
| 1988/07/21 | 1,480 | 1,480 | 1,430 | 1,450 | 1,049,000 |
| 1988/07/20 | 1,390 | 1,470 | 1,360 | 1,450 | 673,000 |
| 1988/07/19 | 1,370 | 1,390 | 1,360 | 1,360 | 205,000 |
| 1988/07/18 | 1,380 | 1,380 | 1,350 | 1,350 | 203,000 |
| 1988/07/15 | 1,440 | 1,440 | 1,350 | 1,350 | 742,000 |
| 1988/07/14 | 1,470 | 1,470 | 1,400 | 1,410 | 2,282,000 |
| 1988/07/13 | 1,430 | 1,440 | 1,410 | 1,440 | 1,032,000 |
| 1988/07/12 | 1,370 | 1,440 | 1,360 | 1,440 | 1,327,000 |
| 1988/07/11 | 1,370 | 1,370 | 1,350 | 1,350 | 56,000 |
| 1988/07/08 | 1,350 | 1,360 | 1,330 | 1,330 | 177,000 |
| 1988/07/07 | 1,330 | 1,370 | 1,330 | 1,350 | 283,000 |
| 1988/07/06 | 1,300 | 1,340 | 1,290 | 1,330 | 291,000 |
| 1988/07/05 | 1,300 | 1,300 | 1,270 | 1,300 | 176,000 |
| 1988/07/04 | 1,300 | 1,320 | 1,270 | 1,300 | 265,000 |
| 1988/07/02 | 1,290 | 1,320 | 1,290 | 1,290 | 58,000 |
| 1988/07/01 | 1,300 | 1,300 | 1,270 | 1,280 | 198,000 |
| 1988/06/30 | 1,310 | 1,320 | 1,300 | 1,300 | 140,000 |
| 1988/06/29 | 1,280 | 1,320 | 1,270 | 1,300 | 563,000 |
| 1988/06/28 | 1,300 | 1,310 | 1,280 | 1,280 | 334,000 |
| 1988/06/27 | 1,320 | 1,330 | 1,310 | 1,310 | 109,000 |
| 1988/06/25 | 1,330 | 1,340 | 1,310 | 1,310 | 77,000 |
| 1988/06/24 | 1,340 | 1,350 | 1,330 | 1,330 | 92,000 |
| 1988/06/23 | 1,340 | 1,340 | 1,310 | 1,330 | 101,000 |
| 1988/06/22 | 1,350 | 1,350 | 1,310 | 1,320 | 219,000 |
| 1988/06/21 | 1,330 | 1,330 | 1,320 | 1,330 | 78,000 |
| 1988/06/20 | 1,330 | 1,340 | 1,320 | 1,320 | 121,000 |
| 1988/06/17 | 1,320 | 1,330 | 1,320 | 1,330 | 119,000 |
| 1988/06/16 | 1,350 | 1,370 | 1,330 | 1,340 | 230,000 |
| 1988/06/15 | 1,380 | 1,380 | 1,350 | 1,350 | 236,000 |
| 1988/06/14 | 1,380 | 1,380 | 1,350 | 1,360 | 43,000 |
| 1988/06/13 | 1,350 | 1,380 | 1,350 | 1,370 | 231,000 |
| 1988/06/10 | 1,380 | 1,380 | 1,340 | 1,340 | 463,000 |
| 1988/06/09 | 1,360 | 1,390 | 1,360 | 1,380 | 493,000 |
| 1988/06/08 | 1,330 | 1,360 | 1,330 | 1,330 | 104,000 |
| 1988/06/07 | 1,330 | 1,330 | 1,310 | 1,320 | 252,000 |
| 1988/06/06 | 1,350 | 1,350 | 1,320 | 1,320 | 251,000 |
| 1988/06/04 | 1,340 | 1,370 | 1,320 | 1,320 | 152,000 |
| 1988/06/03 | 1,350 | 1,350 | 1,320 | 1,330 | 135,000 |
| 1988/06/02 | 1,360 | 1,380 | 1,330 | 1,330 | 441,000 |
| 1988/06/01 | 1,370 | 1,380 | 1,310 | 1,350 | 302,000 |
| 1988/05/31 | 1,310 | 1,350 | 1,310 | 1,350 | 146,000 |
| 1988/05/30 | 1,340 | 1,350 | 1,310 | 1,330 | 32,000 |
| 1988/05/28 | 1,340 | 1,340 | 1,300 | 1,300 | 168,000 |
| 1988/05/27 | 1,370 | 1,370 | 1,350 | 1,350 | 205,000 |
| 1988/05/26 | 1,390 | 1,390 | 1,360 | 1,360 | 161,000 |
| 1988/05/25 | 1,380 | 1,390 | 1,360 | 1,360 | 72,000 |
| 1988/05/24 | 1,390 | 1,400 | 1,370 | 1,370 | 70,000 |
| 1988/05/23 | 1,380 | 1,410 | 1,370 | 1,400 | 540,000 |
| 1988/05/20 | 1,410 | 1,410 | 1,360 | 1,400 | 533,000 |
| 1988/05/19 | 1,390 | 1,410 | 1,380 | 1,380 | 438,000 |
| 1988/05/18 | 1,410 | 1,410 | 1,380 | 1,380 | 498,000 |
| 1988/05/17 | 1,370 | 1,440 | 1,370 | 1,420 | 3,408,000 |
| 1988/05/16 | 1,350 | 1,370 | 1,350 | 1,350 | 185,000 |
| 1988/05/13 | 1,340 | 1,370 | 1,340 | 1,350 | 113,000 |
| 1988/05/12 | 1,350 | 1,360 | 1,330 | 1,330 | 271,000 |
| 1988/05/11 | 1,360 | 1,390 | 1,350 | 1,350 | 221,000 |
| 1988/05/10 | 1,370 | 1,380 | 1,360 | 1,370 | 140,000 |
| 1988/05/09 | 1,390 | 1,400 | 1,360 | 1,360 | 194,000 |
| 1988/05/07 | 1,380 | 1,410 | 1,370 | 1,370 | 382,000 |
| 1988/05/06 | 1,400 | 1,400 | 1,380 | 1,390 | 748,000 |
| 1988/05/02 | 1,410 | 1,420 | 1,380 | 1,390 | 607,000 |
| 1988/04/30 | 1,380 | 1,420 | 1,370 | 1,410 | 1,433,000 |
| 1988/04/28 | 1,370 | 1,380 | 1,360 | 1,360 | 337,000 |
| 1988/04/27 | 1,380 | 1,390 | 1,340 | 1,360 | 736,000 |
| 1988/04/26 | 1,380 | 1,380 | 1,340 | 1,350 | 806,000 |
| 1988/04/25 | 1,340 | 1,380 | 1,340 | 1,350 | 760,000 |
| 1988/04/23 | 1,320 | 1,330 | 1,300 | 1,330 | 105,000 |
| 1988/04/22 | 1,330 | 1,330 | 1,300 | 1,320 | 129,000 |
| 1988/04/21 | 1,290 | 1,300 | 1,290 | 1,300 | 122,000 |
| 1988/04/20 | 1,290 | 1,300 | 1,280 | 1,290 | 198,000 |
| 1988/04/19 | 1,290 | 1,300 | 1,290 | 1,290 | 164,000 |
| 1988/04/18 | 1,290 | 1,300 | 1,280 | 1,290 | 84,000 |
| 1988/04/15 | 1,290 | 1,320 | 1,290 | 1,300 | 168,000 |
| 1988/04/14 | 1,350 | 1,350 | 1,330 | 1,330 | 383,000 |
| 1988/04/13 | 1,350 | 1,370 | 1,340 | 1,340 | 293,000 |
| 1988/04/12 | 1,370 | 1,380 | 1,340 | 1,350 | 308,000 |
| 1988/04/11 | 1,340 | 1,370 | 1,340 | 1,360 | 519,000 |
| 1988/04/08 | 1,350 | 1,370 | 1,330 | 1,360 | 834,000 |
| 1988/04/07 | 1,300 | 1,350 | 1,290 | 1,350 | 702,000 |
| 1988/04/06 | 1,270 | 1,290 | 1,270 | 1,290 | 143,000 |
| 1988/04/05 | 1,280 | 1,280 | 1,250 | 1,250 | 94,000 |
| 1988/04/04 | 1,270 | 1,300 | 1,240 | 1,250 | 302,000 |
| 1988/04/02 | 1,260 | 1,290 | 1,260 | 1,280 | 34,000 |
| 1988/04/01 | 1,300 | 1,310 | 1,250 | 1,270 | 383,000 |
| 1988/03/31 | 1,290 | 1,310 | 1,290 | 1,300 | 186,000 |
| 1988/03/30 | 1,310 | 1,330 | 1,290 | 1,290 | 312,000 |
| 1988/03/29 | 1,300 | 1,300 | 1,280 | 1,290 | 183,000 |
| 1988/03/28 | 1,310 | 1,310 | 1,270 | 1,280 | 177,000 |
| 1988/03/26 | 1,320 | 1,330 | 1,270 | 1,300 | 175,000 |
| 1988/03/25 | 1,270 | 1,350 | 1,270 | 1,340 | 357,000 |
| 1988/03/24 | 1,290 | 1,290 | 1,260 | 1,270 | 232,000 |
| 1988/03/23 | 1,290 | 1,300 | 1,270 | 1,290 | 267,000 |
| 1988/03/22 | 1,320 | 1,320 | 1,280 | 1,290 | 103,000 |
| 1988/03/18 | 1,320 | 1,320 | 1,250 | 1,320 | 437,000 |
| 1988/03/17 | 1,310 | 1,320 | 1,290 | 1,300 | 336,000 |
| 1988/03/16 | 1,290 | 1,320 | 1,280 | 1,310 | 293,000 |
| 1988/03/15 | 1,290 | 1,300 | 1,280 | 1,280 | 178,000 |
| 1988/03/14 | 1,320 | 1,320 | 1,290 | 1,290 | 328,000 |
| 1988/03/11 | 1,330 | 1,350 | 1,300 | 1,300 | 388,000 |
| 1988/03/10 | 1,380 | 1,380 | 1,330 | 1,330 | 278,000 |
| 1988/03/09 | 1,370 | 1,380 | 1,340 | 1,380 | 461,000 |
| 1988/03/08 | 1,390 | 1,390 | 1,350 | 1,360 | 871,000 |
| 1988/03/07 | 1,360 | 1,400 | 1,360 | 1,390 | 911,000 |
| 1988/03/05 | 1,400 | 1,400 | 1,360 | 1,360 | 415,000 |
| 1988/03/04 | 1,370 | 1,410 | 1,360 | 1,400 | 4,833,000 |
| 1988/03/03 | 1,300 | 1,390 | 1,300 | 1,380 | 7,563,000 |
| 1988/03/02 | 1,280 | 1,320 | 1,280 | 1,320 | 801,000 |
| 1988/03/01 | 1,310 | 1,310 | 1,280 | 1,280 | 338,000 |
| 1988/02/29 | 1,320 | 1,320 | 1,270 | 1,310 | 130,000 |
| 1988/02/27 | 1,270 | 1,310 | 1,270 | 1,300 | 234,000 |
| 1988/02/26 | 1,280 | 1,290 | 1,280 | 1,280 | 341,000 |
| 1988/02/25 | 1,290 | 1,310 | 1,290 | 1,300 | 390,000 |
| 1988/02/24 | 1,300 | 1,320 | 1,300 | 1,310 | 419,000 |
| 1988/02/23 | 1,330 | 1,330 | 1,310 | 1,310 | 488,000 |
| 1988/02/22 | 1,320 | 1,350 | 1,310 | 1,330 | 1,832,000 |
| 1988/02/19 | 1,300 | 1,320 | 1,290 | 1,320 | 1,743,000 |
| 1988/02/18 | 1,300 | 1,330 | 1,300 | 1,320 | 4,549,000 |
| 1988/02/17 | 1,280 | 1,290 | 1,250 | 1,280 | 1,471,000 |
| 1988/02/16 | 1,230 | 1,270 | 1,210 | 1,260 | 627,000 |
| 1988/02/15 | 1,250 | 1,250 | 1,200 | 1,210 | 228,000 |
| 1988/02/12 | 1,230 | 1,250 | 1,220 | 1,240 | 308,000 |
| 1988/02/10 | 1,220 | 1,240 | 1,210 | 1,230 | 333,000 |
| 1988/02/09 | 1,200 | 1,230 | 1,190 | 1,230 | 301,000 |
| 1988/02/08 | 1,200 | 1,210 | 1,180 | 1,190 | 204,000 |
| 1988/02/06 | 1,200 | 1,220 | 1,190 | 1,190 | 165,000 |
| 1988/02/05 | 1,180 | 1,230 | 1,180 | 1,220 | 342,000 |
| 1988/02/04 | 1,180 | 1,190 | 1,170 | 1,170 | 151,000 |
| 1988/02/03 | 1,170 | 1,190 | 1,170 | 1,180 | 158,000 |
| 1988/02/02 | 1,180 | 1,210 | 1,170 | 1,200 | 167,000 |
| 1988/02/01 | 1,210 | 1,230 | 1,210 | 1,210 | 78,000 |
| 1988/01/30 | 1,200 | 1,250 | 1,200 | 1,220 | 264,000 |
| 1988/01/29 | 1,170 | 1,210 | 1,170 | 1,180 | 286,000 |
| 1988/01/28 | 1,190 | 1,200 | 1,160 | 1,180 | 133,000 |
| 1988/01/27 | 1,160 | 1,180 | 1,160 | 1,180 | 327,000 |
| 1988/01/26 | 1,210 | 1,210 | 1,160 | 1,180 | 340,000 |
| 1988/01/25 | 1,200 | 1,220 | 1,200 | 1,200 | 196,000 |
| 1988/01/23 | 1,200 | 1,220 | 1,190 | 1,190 | 100,000 |
| 1988/01/22 | 1,220 | 1,240 | 1,200 | 1,200 | 288,000 |
| 1988/01/21 | 1,200 | 1,230 | 1,180 | 1,200 | 444,000 |
| 1988/01/20 | 1,230 | 1,250 | 1,210 | 1,230 | 389,000 |
| 1988/01/19 | 1,240 | 1,250 | 1,220 | 1,240 | 229,000 |
| 1988/01/18 | 1,280 | 1,280 | 1,230 | 1,250 | 559,000 |
| 1988/01/14 | 1,220 | 1,250 | 1,210 | 1,240 | 771,000 |
| 1988/01/13 | 1,220 | 1,240 | 1,190 | 1,190 | 357,000 |
| 1988/01/12 | 1,270 | 1,270 | 1,230 | 1,230 | 615,000 |
| 1988/01/11 | 1,250 | 1,270 | 1,230 | 1,250 | 880,000 |
| 1988/01/08 | 1,310 | 1,310 | 1,250 | 1,250 | 3,275,000 |
| 1988/01/07 | 1,280 | 1,290 | 1,230 | 1,250 | 1,642,000 |
| 1988/01/06 | 1,290 | 1,320 | 1,270 | 1,280 | 10,188,000 |
| 1988/01/05 | 1,260 | 1,290 | 1,230 | 1,240 | 13,268,000 |
| 1988/01/04 | 1,110 | 1,210 | 1,060 | 1,200 | 1,095,000 |