北陸電気工業(6989)の株価時系列情報
北陸電気工業(6989)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 387 | 392 | 381 | 383 | 359,000 |
| 2005/12/29 | 395 | 400 | 390 | 392 | 1,902,000 |
| 2005/12/28 | 366 | 388 | 365 | 386 | 2,107,000 |
| 2005/12/27 | 362 | 369 | 361 | 366 | 411,000 |
| 2005/12/26 | 368 | 368 | 359 | 368 | 636,000 |
| 2005/12/22 | 369 | 373 | 359 | 364 | 641,000 |
| 2005/12/21 | 370 | 380 | 367 | 369 | 779,000 |
| 2005/12/20 | 376 | 376 | 368 | 370 | 640,000 |
| 2005/12/19 | 378 | 380 | 371 | 375 | 501,000 |
| 2005/12/16 | 375 | 386 | 373 | 378 | 793,000 |
| 2005/12/15 | 373 | 387 | 370 | 380 | 1,477,000 |
| 2005/12/14 | 390 | 390 | 372 | 373 | 2,181,000 |
| 2005/12/13 | 351 | 388 | 351 | 388 | 5,168,000 |
| 2005/12/12 | 354 | 360 | 350 | 353 | 647,000 |
| 2005/12/09 | 344 | 352 | 340 | 350 | 852,000 |
| 2005/12/08 | 350 | 353 | 337 | 340 | 802,000 |
| 2005/12/07 | 356 | 357 | 345 | 350 | 952,000 |
| 2005/12/06 | 365 | 367 | 353 | 353 | 1,125,000 |
| 2005/12/05 | 353 | 363 | 349 | 362 | 1,650,000 |
| 2005/12/02 | 351 | 352 | 345 | 350 | 1,444,000 |
| 2005/12/01 | 342 | 350 | 342 | 349 | 1,096,000 |
| 2005/11/30 | 350 | 352 | 343 | 345 | 1,071,000 |
| 2005/11/29 | 354 | 358 | 350 | 353 | 822,000 |
| 2005/11/28 | 348 | 359 | 348 | 357 | 2,170,000 |
| 2005/11/25 | 354 | 354 | 344 | 347 | 1,986,000 |
| 2005/11/24 | 359 | 368 | 352 | 361 | 2,992,000 |
| 2005/11/22 | 350 | 360 | 346 | 359 | 5,006,000 |
| 2005/11/21 | 336 | 351 | 332 | 348 | 3,451,000 |
| 2005/11/18 | 339 | 341 | 333 | 336 | 2,439,000 |
| 2005/11/17 | 326 | 337 | 321 | 335 | 5,402,000 |
| 2005/11/16 | 315 | 332 | 312 | 331 | 5,210,000 |
| 2005/11/15 | 313 | 318 | 309 | 312 | 3,041,000 |
| 2005/11/14 | 300 | 315 | 299 | 313 | 4,754,000 |
| 2005/11/11 | 286 | 312 | 282 | 304 | 7,421,000 |
| 2005/11/10 | 283 | 284 | 274 | 284 | 1,543,000 |
| 2005/11/09 | 274 | 280 | 273 | 279 | 1,146,000 |
| 2005/11/08 | 273 | 274 | 270 | 271 | 386,000 |
| 2005/11/07 | 267 | 270 | 265 | 270 | 611,000 |
| 2005/11/04 | 263 | 264 | 261 | 263 | 313,000 |
| 2005/11/02 | 261 | 264 | 260 | 263 | 267,000 |
| 2005/11/01 | 262 | 263 | 261 | 262 | 120,000 |
| 2005/10/31 | 261 | 263 | 261 | 261 | 204,000 |
| 2005/10/28 | 264 | 264 | 260 | 260 | 249,000 |
| 2005/10/27 | 265 | 266 | 263 | 264 | 103,000 |
| 2005/10/26 | 258 | 266 | 258 | 266 | 308,000 |
| 2005/10/25 | 257 | 259 | 257 | 257 | 151,000 |
| 2005/10/24 | 259 | 260 | 256 | 258 | 191,000 |
| 2005/10/21 | 256 | 260 | 256 | 259 | 174,000 |
| 2005/10/20 | 261 | 261 | 257 | 258 | 227,000 |
| 2005/10/19 | 260 | 262 | 258 | 258 | 159,000 |
| 2005/10/18 | 263 | 264 | 258 | 261 | 188,000 |
| 2005/10/17 | 267 | 267 | 263 | 263 | 133,000 |
| 2005/10/14 | 266 | 267 | 264 | 265 | 171,000 |
| 2005/10/13 | 269 | 271 | 265 | 268 | 201,000 |
| 2005/10/12 | 271 | 271 | 264 | 269 | 378,000 |
| 2005/10/11 | 267 | 272 | 267 | 271 | 204,000 |
| 2005/10/07 | 266 | 267 | 263 | 267 | 238,000 |
| 2005/10/06 | 270 | 272 | 265 | 266 | 547,000 |
| 2005/10/05 | 277 | 277 | 274 | 275 | 507,000 |
| 2005/10/04 | 272 | 278 | 271 | 278 | 1,146,000 |
| 2005/10/03 | 261 | 276 | 261 | 275 | 2,063,000 |
| 2005/09/30 | 264 | 264 | 261 | 263 | 368,000 |
| 2005/09/29 | 259 | 266 | 258 | 265 | 974,000 |
| 2005/09/28 | 257 | 260 | 257 | 258 | 259,000 |
| 2005/09/27 | 260 | 260 | 256 | 257 | 207,000 |
| 2005/09/26 | 258 | 260 | 258 | 260 | 261,000 |
| 2005/09/22 | 259 | 259 | 257 | 258 | 179,000 |
| 2005/09/21 | 261 | 263 | 260 | 261 | 267,000 |
| 2005/09/20 | 262 | 263 | 258 | 263 | 365,000 |
| 2005/09/16 | 262 | 262 | 260 | 262 | 281,000 |
| 2005/09/15 | 258 | 262 | 258 | 260 | 337,000 |
| 2005/09/14 | 260 | 261 | 256 | 258 | 294,000 |
| 2005/09/13 | 262 | 263 | 259 | 260 | 349,000 |
| 2005/09/12 | 266 | 266 | 262 | 262 | 393,000 |
| 2005/09/09 | 258 | 265 | 258 | 261 | 896,000 |
| 2005/09/08 | 265 | 266 | 258 | 259 | 1,187,000 |
| 2005/09/07 | 253 | 270 | 251 | 270 | 2,380,000 |
| 2005/09/06 | 255 | 255 | 251 | 251 | 241,000 |
| 2005/09/05 | 251 | 256 | 251 | 254 | 344,000 |
| 2005/09/02 | 252 | 253 | 251 | 251 | 267,000 |
| 2005/09/01 | 251 | 252 | 249 | 251 | 356,000 |
| 2005/08/31 | 252 | 252 | 250 | 250 | 129,000 |
| 2005/08/30 | 253 | 253 | 251 | 251 | 104,000 |
| 2005/08/29 | 254 | 254 | 251 | 251 | 125,000 |
| 2005/08/26 | 255 | 256 | 253 | 253 | 120,000 |
| 2005/08/25 | 257 | 257 | 255 | 256 | 83,000 |
| 2005/08/24 | 256 | 257 | 254 | 257 | 198,000 |
| 2005/08/23 | 254 | 257 | 254 | 256 | 276,000 |
| 2005/08/22 | 253 | 254 | 253 | 253 | 111,000 |
| 2005/08/19 | 254 | 254 | 252 | 253 | 116,000 |
| 2005/08/18 | 256 | 256 | 254 | 254 | 101,000 |
| 2005/08/17 | 255 | 256 | 254 | 255 | 89,000 |
| 2005/08/16 | 256 | 256 | 253 | 255 | 86,000 |
| 2005/08/15 | 255 | 256 | 252 | 254 | 191,000 |
| 2005/08/12 | 258 | 260 | 253 | 254 | 229,000 |
| 2005/08/11 | 262 | 263 | 258 | 260 | 332,000 |
| 2005/08/10 | 259 | 261 | 259 | 261 | 187,000 |
| 2005/08/09 | 255 | 258 | 252 | 257 | 90,000 |
| 2005/08/08 | 249 | 254 | 248 | 253 | 237,000 |
| 2005/08/05 | 256 | 257 | 251 | 253 | 299,000 |
| 2005/08/04 | 258 | 262 | 257 | 257 | 159,000 |
| 2005/08/03 | 258 | 262 | 258 | 258 | 437,000 |
| 2005/08/02 | 257 | 258 | 254 | 256 | 255,000 |
| 2005/08/01 | 259 | 260 | 257 | 257 | 198,000 |
| 2005/07/29 | 261 | 262 | 259 | 259 | 148,000 |
| 2005/07/28 | 262 | 262 | 260 | 261 | 122,000 |
| 2005/07/27 | 263 | 263 | 257 | 259 | 443,000 |
| 2005/07/26 | 261 | 263 | 261 | 262 | 136,000 |
| 2005/07/25 | 261 | 261 | 259 | 260 | 126,000 |
| 2005/07/22 | 261 | 262 | 260 | 260 | 90,000 |
| 2005/07/21 | 264 | 265 | 261 | 261 | 170,000 |
| 2005/07/20 | 262 | 263 | 260 | 263 | 104,000 |
| 2005/07/19 | 263 | 263 | 260 | 260 | 127,000 |
| 2005/07/15 | 264 | 265 | 262 | 263 | 253,000 |
| 2005/07/14 | 264 | 266 | 263 | 264 | 265,000 |
| 2005/07/13 | 267 | 267 | 263 | 266 | 345,000 |
| 2005/07/12 | 268 | 268 | 264 | 266 | 1,100,000 |
| 2005/07/11 | 256 | 265 | 255 | 263 | 1,279,000 |
| 2005/07/08 | 254 | 258 | 252 | 254 | 187,000 |
| 2005/07/07 | 257 | 257 | 255 | 255 | 145,000 |
| 2005/07/06 | 258 | 259 | 256 | 257 | 129,000 |
| 2005/07/05 | 258 | 258 | 255 | 257 | 77,000 |
| 2005/07/04 | 260 | 260 | 257 | 258 | 111,000 |
| 2005/07/01 | 259 | 259 | 256 | 258 | 137,000 |
| 2005/06/30 | 261 | 261 | 257 | 258 | 142,000 |
| 2005/06/29 | 258 | 262 | 258 | 261 | 317,000 |
| 2005/06/28 | 257 | 257 | 255 | 257 | 194,000 |
| 2005/06/27 | 257 | 257 | 255 | 255 | 198,000 |
| 2005/06/24 | 256 | 258 | 253 | 257 | 301,000 |
| 2005/06/23 | 264 | 264 | 258 | 258 | 374,000 |
| 2005/06/22 | 264 | 266 | 263 | 265 | 313,000 |
| 2005/06/21 | 265 | 265 | 261 | 263 | 230,000 |
| 2005/06/20 | 269 | 269 | 263 | 265 | 262,000 |
| 2005/06/17 | 265 | 268 | 265 | 266 | 300,000 |
| 2005/06/16 | 267 | 269 | 265 | 266 | 173,000 |
| 2005/06/15 | 269 | 269 | 265 | 267 | 166,000 |
| 2005/06/14 | 267 | 270 | 265 | 268 | 423,000 |
| 2005/06/13 | 271 | 274 | 267 | 270 | 238,000 |
| 2005/06/10 | 273 | 274 | 270 | 273 | 338,000 |
| 2005/06/09 | 276 | 276 | 271 | 272 | 255,000 |
| 2005/06/08 | 275 | 278 | 271 | 275 | 927,000 |
| 2005/06/07 | 271 | 274 | 269 | 271 | 578,000 |
| 2005/06/06 | 269 | 275 | 269 | 270 | 626,000 |
| 2005/06/03 | 270 | 274 | 269 | 271 | 1,457,000 |
| 2005/06/02 | 265 | 269 | 262 | 268 | 468,000 |
| 2005/06/01 | 259 | 267 | 259 | 266 | 337,000 |
| 2005/05/31 | 263 | 265 | 260 | 264 | 280,000 |
| 2005/05/30 | 262 | 262 | 255 | 261 | 134,000 |
| 2005/05/27 | 257 | 260 | 257 | 259 | 162,000 |
| 2005/05/26 | 257 | 257 | 253 | 255 | 170,000 |
| 2005/05/25 | 264 | 264 | 256 | 258 | 239,000 |
| 2005/05/24 | 266 | 267 | 263 | 264 | 393,000 |
| 2005/05/23 | 262 | 272 | 261 | 266 | 965,000 |
| 2005/05/20 | 258 | 260 | 256 | 260 | 436,000 |
| 2005/05/19 | 252 | 259 | 252 | 257 | 497,000 |
| 2005/05/18 | 249 | 251 | 245 | 250 | 233,000 |
| 2005/05/17 | 255 | 257 | 246 | 248 | 316,000 |
| 2005/05/16 | 260 | 260 | 251 | 254 | 307,000 |
| 2005/05/13 | 253 | 261 | 253 | 260 | 684,000 |
| 2005/05/12 | 255 | 256 | 251 | 252 | 276,000 |
| 2005/05/11 | 252 | 254 | 251 | 253 | 151,000 |
| 2005/05/10 | 257 | 259 | 252 | 254 | 648,000 |
| 2005/05/09 | 251 | 255 | 251 | 255 | 409,000 |
| 2005/05/06 | 248 | 253 | 248 | 250 | 261,000 |
| 2005/05/02 | 248 | 248 | 245 | 247 | 283,000 |
| 2005/04/28 | 251 | 252 | 248 | 248 | 160,000 |
| 2005/04/27 | 251 | 252 | 249 | 250 | 214,000 |
| 2005/04/26 | 251 | 254 | 251 | 253 | 260,000 |
| 2005/04/25 | 256 | 258 | 252 | 253 | 296,000 |
| 2005/04/22 | 257 | 259 | 255 | 256 | 556,000 |
| 2005/04/21 | 251 | 253 | 247 | 252 | 467,000 |
| 2005/04/20 | 258 | 262 | 255 | 256 | 427,000 |
| 2005/04/19 | 255 | 256 | 251 | 254 | 416,000 |
| 2005/04/18 | 254 | 258 | 249 | 249 | 836,000 |
| 2005/04/15 | 270 | 273 | 266 | 269 | 882,000 |
| 2005/04/14 | 272 | 280 | 271 | 274 | 2,349,000 |
| 2005/04/13 | 268 | 280 | 268 | 276 | 2,426,000 |
| 2005/04/12 | 271 | 274 | 269 | 269 | 718,000 |
| 2005/04/11 | 269 | 272 | 267 | 272 | 396,000 |
| 2005/04/08 | 266 | 271 | 266 | 270 | 321,000 |
| 2005/04/07 | 269 | 269 | 266 | 267 | 208,000 |
| 2005/04/06 | 276 | 276 | 269 | 269 | 740,000 |
| 2005/04/05 | 272 | 278 | 269 | 276 | 1,733,000 |
| 2005/04/04 | 261 | 271 | 261 | 269 | 902,000 |
| 2005/04/01 | 260 | 265 | 257 | 265 | 512,000 |
| 2005/03/31 | 253 | 259 | 252 | 259 | 296,000 |
| 2005/03/30 | 255 | 255 | 247 | 252 | 377,000 |
| 2005/03/29 | 261 | 263 | 256 | 257 | 207,000 |
| 2005/03/28 | 261 | 261 | 258 | 260 | 144,000 |
| 2005/03/25 | 263 | 265 | 260 | 262 | 330,000 |
| 2005/03/24 | 265 | 269 | 263 | 264 | 340,000 |
| 2005/03/23 | 267 | 267 | 264 | 265 | 206,000 |
| 2005/03/22 | 271 | 271 | 266 | 267 | 425,000 |
| 2005/03/18 | 265 | 271 | 265 | 269 | 429,000 |
| 2005/03/17 | 267 | 270 | 265 | 266 | 468,000 |
| 2005/03/16 | 265 | 269 | 264 | 267 | 369,000 |
| 2005/03/15 | 272 | 274 | 266 | 267 | 760,000 |
| 2005/03/14 | 274 | 275 | 268 | 271 | 687,000 |
| 2005/03/11 | 280 | 280 | 271 | 273 | 1,256,000 |
| 2005/03/10 | 277 | 284 | 275 | 276 | 1,613,000 |
| 2005/03/09 | 279 | 293 | 277 | 277 | 12,867,000 |
| 2005/03/08 | 262 | 270 | 259 | 269 | 1,469,000 |
| 2005/03/07 | 266 | 266 | 261 | 262 | 737,000 |
| 2005/03/04 | 266 | 268 | 260 | 265 | 1,422,000 |
| 2005/03/03 | 256 | 265 | 256 | 265 | 1,128,000 |
| 2005/03/02 | 259 | 259 | 256 | 256 | 456,000 |
| 2005/03/01 | 256 | 258 | 253 | 258 | 888,000 |
| 2005/02/28 | 254 | 257 | 253 | 256 | 618,000 |
| 2005/02/25 | 256 | 256 | 253 | 254 | 367,000 |
| 2005/02/24 | 257 | 257 | 254 | 256 | 325,000 |
| 2005/02/23 | 259 | 259 | 254 | 257 | 457,000 |
| 2005/02/22 | 264 | 264 | 258 | 261 | 824,000 |
| 2005/02/21 | 263 | 266 | 259 | 265 | 1,216,000 |
| 2005/02/18 | 247 | 258 | 247 | 254 | 838,000 |
| 2005/02/17 | 251 | 252 | 249 | 249 | 288,000 |
| 2005/02/16 | 253 | 254 | 252 | 253 | 146,000 |
| 2005/02/15 | 256 | 257 | 253 | 254 | 202,000 |
| 2005/02/14 | 260 | 260 | 255 | 256 | 262,000 |
| 2005/02/10 | 258 | 259 | 250 | 256 | 655,000 |
| 2005/02/09 | 260 | 261 | 256 | 258 | 312,000 |
| 2005/02/08 | 262 | 263 | 260 | 261 | 317,000 |
| 2005/02/07 | 259 | 263 | 257 | 263 | 422,000 |
| 2005/02/04 | 261 | 261 | 256 | 258 | 210,000 |
| 2005/02/03 | 260 | 261 | 259 | 260 | 299,000 |
| 2005/02/02 | 260 | 261 | 258 | 260 | 399,000 |
| 2005/02/01 | 256 | 259 | 255 | 256 | 276,000 |
| 2005/01/31 | 257 | 257 | 253 | 257 | 289,000 |
| 2005/01/28 | 257 | 258 | 255 | 257 | 167,000 |
| 2005/01/27 | 260 | 262 | 257 | 258 | 215,000 |
| 2005/01/26 | 261 | 262 | 259 | 260 | 199,000 |
| 2005/01/25 | 261 | 261 | 257 | 259 | 267,000 |
| 2005/01/24 | 265 | 266 | 261 | 261 | 223,000 |
| 2005/01/21 | 259 | 266 | 259 | 265 | 394,000 |
| 2005/01/20 | 260 | 263 | 259 | 262 | 401,000 |
| 2005/01/19 | 265 | 266 | 263 | 264 | 901,000 |
| 2005/01/18 | 256 | 272 | 255 | 267 | 3,808,000 |
| 2005/01/17 | 251 | 252 | 246 | 251 | 667,000 |
| 2005/01/14 | 242 | 247 | 241 | 246 | 253,000 |
| 2005/01/13 | 246 | 246 | 243 | 243 | 225,000 |
| 2005/01/12 | 247 | 247 | 244 | 246 | 245,000 |
| 2005/01/11 | 250 | 250 | 247 | 248 | 221,000 |
| 2005/01/07 | 251 | 253 | 246 | 247 | 349,000 |
| 2005/01/06 | 247 | 251 | 245 | 249 | 452,000 |
| 2005/01/05 | 247 | 247 | 243 | 245 | 315,000 |
| 2005/01/04 | 240 | 246 | 240 | 246 | 116,000 |