日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

北陸電気工業(6989)の株価時系列情報

北陸電気工業(6989)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1997/12/30 155 165 155 165 18,000
1997/12/29 157 165 155 165 53,000
1997/12/26 155 160 155 160 45,000
1997/12/25 155 163 150 160 118,000
1997/12/24 169 169 150 160 76,000
1997/12/22 194 194 168 175 96,000
1997/12/19 202 202 200 200 98,000
1997/12/18 206 209 201 209 54,000
1997/12/17 207 220 199 200 122,000
1997/12/16 215 220 206 208 42,000
1997/12/15 205 215 204 215 16,000
1997/12/12 210 211 201 204 78,000
1997/12/11 215 218 205 210 48,000
1997/12/10 228 228 218 218 38,000
1997/12/09 216 225 216 224 52,000
1997/12/08 216 218 215 218 30,000
1997/12/05 219 220 216 216 45,000
1997/12/04 230 230 220 220 40,000
1997/12/03 240 240 228 231 23,000
1997/12/02 234 240 231 235 37,000
1997/12/01 216 235 216 224 122,000
1997/11/28 221 222 212 214 166,000
1997/11/27 200 228 200 228 83,000
1997/11/26 230 239 220 220 84,000
1997/11/25 245 245 230 240 181,000
1997/11/21 245 252 245 248 260,000
1997/11/20 246 254 246 252 104,000
1997/11/19 265 275 255 255 47,000
1997/11/18 268 272 264 268 38,000
1997/11/17 250 270 246 268 233,000
1997/11/14 250 255 250 250 110,000
1997/11/13 241 250 240 246 126,000
1997/11/12 255 257 250 250 148,000
1997/11/11 257 257 250 250 134,000
1997/11/10 257 260 255 257 70,000
1997/11/07 285 285 262 262 84,000
1997/11/06 298 302 290 300 128,000
1997/11/05 301 301 290 293 47,000
1997/11/04 313 313 310 310 29,000
1997/10/31 315 324 306 323 174,000
1997/10/30 319 319 305 306 67,000
1997/10/29 296 308 292 295 106,000
1997/10/28 284 284 281 284 43,000
1997/10/27 297 310 297 310 18,000
1997/10/24 290 301 290 295 59,000
1997/10/23 310 314 301 305 64,000
1997/10/22 290 301 286 300 58,000
1997/10/21 260 280 260 270 28,000
1997/10/20 272 272 255 255 9,000
1997/10/17 260 270 260 265 15,000
1997/10/16 252 262 250 262 45,000
1997/10/15 263 263 252 252 15,000
1997/10/14 256 256 250 255 53,000
1997/10/13 269 269 256 256 24,000
1997/10/09 268 271 267 267 21,000
1997/10/08 252 256 252 256 56,000
1997/10/07 273 273 255 255 18,000
1997/10/06 253 273 252 273 34,000
1997/10/03 250 260 250 250 49,000
1997/10/02 266 266 260 260 51,000
1997/10/01 269 269 260 264 69,000
1997/09/30 275 275 265 270 91,000
1997/09/29 265 270 265 267 123,000
1997/09/26 276 276 264 265 123,000
1997/09/25 310 310 295 295 74,000
1997/09/24 320 323 310 311 72,000
1997/09/22 320 321 320 320 17,000
1997/09/19 329 329 320 320 37,000
1997/09/18 330 330 320 320 51,000
1997/09/17 333 334 330 330 18,000
1997/09/16 330 332 330 332 13,000
1997/09/12 340 340 331 334 45,000
1997/09/11 341 342 341 342 18,000
1997/09/10 343 343 340 341 24,000
1997/09/09 345 349 345 345 17,000
1997/09/08 344 344 342 344 16,000
1997/09/05 354 354 345 345 15,000
1997/09/04 352 352 348 348 25,000
1997/09/03 350 355 350 350 11,000
1997/09/02 344 345 340 345 20,000
1997/09/01 354 354 344 344 11,000
1997/08/29 344 345 335 344 35,000
1997/08/28 360 365 353 353 69,000
1997/08/27 360 360 358 359 24,000
1997/08/26 362 365 361 365 59,000
1997/08/25 362 362 362 362 10,000
1997/08/22 375 375 361 361 31,000
1997/08/21 365 374 365 370 19,000
1997/08/20 362 369 361 361 36,000
1997/08/19 369 370 361 361 49,000
1997/08/18 373 373 365 365 21,000
1997/08/15 371 380 365 380 27,000
1997/08/14 367 376 360 370 42,000
1997/08/13 357 370 357 368 16,000
1997/08/12 372 372 365 370 68,000
1997/08/11 375 380 355 372 47,000
1997/08/08 376 380 375 380 25,000
1997/08/07 390 390 376 376 80,000
1997/08/06 375 380 375 375 83,000
1997/08/05 395 395 376 377 47,000
1997/08/04 403 405 395 395 38,000
1997/08/01 400 411 400 408 24,000
1997/07/31 397 406 397 405 43,000
1997/07/30 395 401 395 397 42,000
1997/07/29 395 400 393 395 39,000
1997/07/28 399 401 395 395 48,000
1997/07/25 409 410 400 400 31,000
1997/07/24 413 413 407 407 25,000
1997/07/23 422 422 415 415 33,000
1997/07/22 426 427 417 417 42,000
1997/07/18 435 436 430 430 42,000
1997/07/17 435 447 434 434 57,000
1997/07/16 429 438 426 438 68,000
1997/07/15 403 430 400 430 26,000
1997/07/14 402 404 398 401 37,000
1997/07/11 405 410 402 405 21,000
1997/07/10 399 405 399 405 33,000
1997/07/09 410 410 400 403 65,000
1997/07/08 413 420 410 410 23,000
1997/07/07 416 416 412 412 18,000
1997/07/04 425 426 416 416 60,000
1997/07/03 429 433 425 425 33,000
1997/07/02 430 435 429 434 25,000
1997/07/01 435 435 428 429 172,000
1997/06/30 431 436 429 432 29,000
1997/06/27 444 444 437 437 57,000
1997/06/26 445 459 445 447 70,000
1997/06/25 441 448 441 443 39,000
1997/06/24 445 445 441 442 49,000
1997/06/23 455 465 450 450 22,000
1997/06/20 450 454 450 454 48,000
1997/06/19 450 455 450 453 85,000
1997/06/18 468 469 455 455 76,000
1997/06/17 475 478 465 467 134,000
1997/06/16 473 485 470 485 120,000
1997/06/13 464 468 464 464 72,000
1997/06/12 450 458 446 450 42,000
1997/06/11 453 456 451 451 35,000
1997/06/10 457 459 451 456 61,000
1997/06/09 459 461 451 457 42,000
1997/06/06 468 470 460 460 59,000
1997/06/05 463 474 463 463 60,000
1997/06/04 470 470 461 463 57,000
1997/06/03 461 464 460 461 88,000
1997/06/02 465 465 460 460 56,000
1997/05/30 471 475 462 467 76,000
1997/05/29 486 487 471 471 192,000
1997/05/28 474 491 471 485 528,000
1997/05/27 441 460 441 459 112,000
1997/05/26 441 450 436 436 50,000
1997/05/23 434 445 431 440 37,000
1997/05/22 440 440 433 433 56,000
1997/05/21 449 454 444 444 57,000
1997/05/20 454 458 448 448 84,000
1997/05/19 448 455 448 453 49,000
1997/05/16 444 453 442 452 78,000
1997/05/15 446 446 442 444 121,000
1997/05/14 443 446 443 446 81,000
1997/05/13 435 445 435 443 113,000
1997/05/12 425 435 420 435 91,000
1997/05/09 435 435 425 430 52,000
1997/05/08 431 431 420 425 95,000
1997/05/07 443 450 436 436 210,000
1997/05/06 455 458 450 452 148,000
1997/05/02 413 430 407 430 646,000
1997/05/01 392 410 392 404 185,000
1997/04/30 390 405 390 397 54,000
1997/04/28 400 408 390 390 42,000
1997/04/25 395 398 381 382 33,000
1997/04/24 415 415 400 400 45,000
1997/04/23 416 420 416 417 47,000
1997/04/22 410 419 405 416 66,000
1997/04/21 400 410 400 407 43,000
1997/04/18 371 390 371 390 43,000
1997/04/17 357 382 357 370 61,000
1997/04/16 364 365 352 352 27,000
1997/04/15 333 350 331 341 25,000
1997/04/14 347 351 341 341 56,000
1997/04/11 331 347 330 347 157,000
1997/04/10 371 371 330 330 211,000
1997/04/09 373 375 371 372 90,000
1997/04/08 381 385 372 375 83,000
1997/04/07 400 400 391 391 43,000
1997/04/04 405 405 398 398 25,000
1997/04/03 409 410 404 404 74,000
1997/04/02 396 400 396 398 50,000
1997/04/01 396 400 392 396 214,000
1997/03/31 390 400 390 391 25,000
1997/03/28 400 402 392 394 52,000
1997/03/27 403 403 400 400 50,000
1997/03/26 403 405 400 405 35,000
1997/03/25 413 416 410 415 42,000
1997/03/24 414 414 400 400 71,000
1997/03/21 410 415 410 413 32,000
1997/03/19 420 425 410 410 69,000
1997/03/18 418 425 418 425 39,000
1997/03/17 414 420 414 418 42,000
1997/03/14 411 420 411 412 55,000
1997/03/13 425 427 420 420 27,000
1997/03/12 431 440 430 440 52,000
1997/03/11 436 440 430 430 77,000
1997/03/10 438 440 436 436 18,000
1997/03/07 438 438 438 438 39,000
1997/03/06 440 440 436 436 97,000
1997/03/05 443 448 438 438 29,000
1997/03/04 441 446 438 438 79,000
1997/03/03 452 454 438 438 76,000
1997/02/28 469 469 454 454 116,000
1997/02/27 465 469 459 469 60,000
1997/02/26 451 487 451 469 224,000
1997/02/25 435 450 435 448 489,000
1997/02/24 425 439 425 435 469,000
1997/02/21 425 431 425 430 56,000
1997/02/20 430 430 421 430 64,000
1997/02/19 422 422 416 421 54,000
1997/02/18 430 430 422 422 33,000
1997/02/17 420 435 420 430 73,000
1997/02/14 420 425 411 425 122,000
1997/02/13 423 430 420 420 122,000
1997/02/12 440 440 430 432 168,000
1997/02/10 440 445 438 438 22,000
1997/02/07 443 443 440 441 180,000
1997/02/06 445 446 441 442 104,000
1997/02/05 446 453 443 445 50,000
1997/02/04 450 451 445 445 46,000
1997/02/03 451 451 440 450 73,000
1997/01/31 440 455 436 451 87,000
1997/01/30 440 449 436 436 71,000
1997/01/29 445 447 435 445 92,000
1997/01/28 450 450 436 440 68,000
1997/01/27 437 440 435 435 44,000
1997/01/24 444 450 435 435 102,000
1997/01/23 456 457 445 454 48,000
1997/01/22 450 459 450 459 44,000
1997/01/21 451 458 450 451 30,000
1997/01/20 466 466 456 457 28,000
1997/01/17 460 475 456 475 112,000
1997/01/16 455 460 455 460 56,000
1997/01/14 460 470 450 455 100,000
1997/01/13 439 460 436 460 113,000
1997/01/10 441 443 435 441 289,000
1997/01/09 460 460 436 436 181,000
1997/01/08 480 485 455 455 111,000
1997/01/07 487 488 482 485 54,000
1997/01/06 487 490 485 485 17,000

このページの先頭へ