大真空(6962)の株価時系列情報
大真空(6962)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/30 | 834 | 851 | 828 | 849 | 210,100 |
| 2024/04/26 | 815 | 834 | 811 | 833 | 219,800 |
| 2024/04/25 | 822 | 855 | 815 | 817 | 1,107,000 |
| 2024/04/24 | 762 | 785 | 762 | 783 | 147,700 |
| 2024/04/23 | 755 | 761 | 749 | 756 | 81,400 |
| 2024/04/22 | 756 | 761 | 746 | 754 | 125,700 |
| 2024/04/19 | 765 | 771 | 739 | 751 | 210,800 |
| 2024/04/18 | 769 | 784 | 766 | 774 | 124,600 |
| 2024/04/17 | 780 | 780 | 756 | 770 | 119,900 |
| 2024/04/16 | 784 | 785 | 767 | 767 | 167,200 |
| 2024/04/15 | 795 | 798 | 785 | 791 | 69,600 |
| 2024/04/12 | 798 | 806 | 795 | 797 | 83,200 |
| 2024/04/11 | 795 | 798 | 788 | 792 | 53,800 |
| 2024/04/10 | 792 | 803 | 792 | 797 | 81,400 |
| 2024/04/09 | 787 | 790 | 782 | 790 | 74,600 |
| 2024/04/08 | 780 | 790 | 775 | 786 | 89,600 |
| 2024/04/05 | 775 | 787 | 772 | 777 | 105,000 |
| 2024/04/04 | 786 | 787 | 778 | 782 | 93,700 |
| 2024/04/03 | 777 | 786 | 770 | 784 | 107,800 |
| 2024/04/02 | 790 | 790 | 777 | 781 | 114,500 |
| 2024/04/01 | 802 | 804 | 782 | 782 | 131,600 |
| 2024/03/29 | 796 | 806 | 789 | 801 | 176,200 |
| 2024/03/28 | 801 | 802 | 785 | 789 | 230,700 |
| 2024/03/27 | 809 | 818 | 797 | 814 | 197,100 |
| 2024/03/26 | 810 | 813 | 806 | 810 | 105,900 |
| 2024/03/25 | 818 | 818 | 801 | 807 | 208,800 |
| 2024/03/22 | 835 | 844 | 824 | 826 | 161,900 |
| 2024/03/21 | 843 | 851 | 832 | 832 | 142,900 |
| 2024/03/19 | 819 | 833 | 817 | 831 | 111,800 |
| 2024/03/18 | 805 | 816 | 798 | 816 | 161,400 |
| 2024/03/15 | 810 | 813 | 793 | 798 | 150,100 |
| 2024/03/14 | 817 | 817 | 804 | 809 | 138,000 |
| 2024/03/13 | 840 | 841 | 812 | 817 | 174,500 |
| 2024/03/12 | 816 | 834 | 805 | 834 | 177,000 |
| 2024/03/11 | 809 | 826 | 808 | 816 | 191,800 |
| 2024/03/08 | 797 | 825 | 796 | 822 | 290,100 |
| 2024/03/07 | 832 | 832 | 794 | 798 | 365,000 |
| 2024/03/06 | 833 | 840 | 826 | 831 | 197,700 |
| 2024/03/05 | 862 | 862 | 840 | 843 | 286,000 |
| 2024/03/04 | 897 | 904 | 870 | 870 | 169,900 |
| 2024/03/01 | 905 | 910 | 893 | 897 | 163,000 |
| 2024/02/29 | 912 | 917 | 903 | 905 | 169,600 |
| 2024/02/28 | 917 | 936 | 914 | 919 | 282,200 |
| 2024/02/27 | 919 | 934 | 905 | 913 | 242,300 |
| 2024/02/26 | 895 | 928 | 891 | 916 | 244,400 |
| 2024/02/22 | 889 | 900 | 880 | 885 | 146,300 |
| 2024/02/21 | 876 | 881 | 872 | 875 | 97,600 |
| 2024/02/20 | 885 | 891 | 880 | 882 | 83,300 |
| 2024/02/19 | 886 | 898 | 881 | 887 | 143,600 |
| 2024/02/16 | 897 | 910 | 886 | 899 | 193,500 |
| 2024/02/15 | 892 | 895 | 876 | 891 | 170,700 |
| 2024/02/14 | 881 | 885 | 872 | 872 | 137,000 |
| 2024/02/13 | 881 | 891 | 869 | 891 | 219,000 |
| 2024/02/09 | 886 | 893 | 874 | 877 | 172,500 |
| 2024/02/08 | 869 | 891 | 860 | 882 | 232,300 |
| 2024/02/07 | 892 | 893 | 869 | 878 | 386,100 |
| 2024/02/06 | 900 | 921 | 874 | 899 | 676,900 |
| 2024/02/05 | 925 | 930 | 914 | 923 | 441,500 |
| 2024/02/02 | 911 | 918 | 901 | 913 | 151,200 |
| 2024/02/01 | 908 | 912 | 894 | 905 | 200,200 |
| 2024/01/31 | 920 | 923 | 911 | 919 | 121,700 |
| 2024/01/30 | 928 | 928 | 912 | 919 | 181,300 |
| 2024/01/29 | 913 | 925 | 913 | 923 | 177,600 |
| 2024/01/26 | 915 | 924 | 905 | 905 | 234,600 |
| 2024/01/25 | 925 | 930 | 911 | 911 | 188,100 |
| 2024/01/24 | 925 | 928 | 917 | 923 | 211,900 |
| 2024/01/23 | 953 | 953 | 924 | 931 | 258,500 |
| 2024/01/22 | 939 | 955 | 935 | 945 | 289,700 |
| 2024/01/19 | 947 | 947 | 927 | 928 | 267,900 |
| 2024/01/18 | 918 | 962 | 905 | 935 | 608,700 |
| 2024/01/17 | 943 | 980 | 935 | 941 | 1,614,200 |
| 2024/01/16 | 896 | 907 | 883 | 883 | 200,100 |
| 2024/01/15 | 888 | 908 | 888 | 899 | 249,900 |
| 2024/01/12 | 899 | 899 | 870 | 889 | 299,000 |
| 2024/01/11 | 889 | 910 | 881 | 904 | 471,800 |
| 2024/01/10 | 874 | 899 | 873 | 887 | 351,400 |
| 2024/01/09 | 866 | 886 | 859 | 863 | 383,000 |
| 2024/01/05 | 853 | 865 | 850 | 856 | 211,000 |
| 2024/01/04 | 845 | 854 | 829 | 850 | 274,300 |