大真空(6962)の株価時系列情報
大真空(6962)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 2,300 | 2,300 | 2,300 | 2,300 | 11,000 |
| 1984/12/27 | 2,300 | 2,300 | 2,300 | 2,300 | 17,000 |
| 1984/12/26 | 2,350 | 2,400 | 2,300 | 2,400 | 25,000 |
| 1984/12/25 | 2,330 | 2,400 | 2,330 | 2,370 | 15,000 |
| 1984/12/24 | 2,350 | 2,350 | 2,350 | 2,350 | 16,000 |
| 1984/12/22 | 2,300 | 2,450 | 2,300 | 2,400 | 8,000 |
| 1984/12/21 | 2,320 | 2,400 | 2,320 | 2,400 | 11,000 |
| 1984/12/20 | 2,480 | 2,510 | 2,480 | 2,510 | 14,000 |
| 1984/12/19 | 2,650 | 2,650 | 2,500 | 2,500 | 23,000 |
| 1984/12/18 | 2,870 | 2,870 | 2,760 | 2,760 | 29,000 |
| 1984/12/17 | 2,760 | 2,880 | 2,760 | 2,870 | 43,000 |
| 1984/12/15 | 2,700 | 2,780 | 2,700 | 2,750 | 31,000 |
| 1984/12/14 | 2,480 | 2,580 | 2,460 | 2,580 | 29,000 |
| 1984/12/13 | 2,300 | 2,580 | 2,300 | 2,490 | 42,000 |
| 1984/12/12 | 2,250 | 2,310 | 2,200 | 2,310 | 19,000 |
| 1984/12/11 | 2,280 | 2,300 | 2,180 | 2,220 | 42,000 |
| 1984/12/10 | 2,170 | 2,300 | 2,170 | 2,270 | 40,000 |
| 1984/12/07 | 2,170 | 2,180 | 2,120 | 2,170 | 42,000 |
| 1984/12/06 | 2,300 | 2,300 | 2,160 | 2,180 | 52,000 |
| 1984/12/05 | 2,400 | 2,400 | 2,330 | 2,360 | 40,000 |
| 1984/12/04 | 2,510 | 2,530 | 2,400 | 2,400 | 61,000 |
| 1984/12/03 | 2,700 | 2,700 | 2,510 | 2,510 | 29,000 |
| 1984/12/01 | 2,750 | 2,750 | 2,700 | 2,700 | 17,000 |
| 1984/11/30 | 2,750 | 2,790 | 2,750 | 2,750 | 23,000 |
| 1984/11/29 | 2,800 | 2,840 | 2,750 | 2,750 | 23,000 |
| 1984/11/28 | 2,820 | 2,820 | 2,800 | 2,800 | 24,000 |
| 1984/11/27 | 2,800 | 2,820 | 2,800 | 2,820 | 7,000 |
| 1984/11/26 | 2,830 | 2,830 | 2,810 | 2,810 | 26,000 |
| 1984/11/24 | 2,830 | 2,850 | 2,830 | 2,850 | 21,000 |
| 1984/11/22 | 2,830 | 2,850 | 2,820 | 2,830 | 24,000 |
| 1984/11/21 | 2,850 | 2,850 | 2,830 | 2,830 | 53,000 |
| 1984/11/20 | 2,850 | 2,860 | 2,850 | 2,850 | 14,000 |
| 1984/11/19 | 2,820 | 2,890 | 2,820 | 2,860 | 12,000 |
| 1984/11/17 | 2,860 | 2,900 | 2,810 | 2,850 | 13,000 |
| 1984/11/16 | 2,810 | 2,870 | 2,810 | 2,830 | 12,000 |
| 1984/11/15 | 2,860 | 2,900 | 2,810 | 2,810 | 32,000 |
| 1984/11/14 | 2,850 | 2,850 | 2,800 | 2,850 | 15,000 |
| 1984/11/13 | 2,850 | 2,850 | 2,850 | 2,850 | 15,000 |
| 1984/11/12 | 2,900 | 2,900 | 2,800 | 2,800 | 16,000 |
| 1984/11/09 | 2,900 | 2,960 | 2,900 | 2,900 | 14,000 |
| 1984/11/08 | 2,920 | 2,950 | 2,900 | 2,950 | 13,000 |
| 1984/11/07 | 3,000 | 3,010 | 2,990 | 2,990 | 15,000 |
| 1984/11/06 | 3,040 | 3,100 | 3,040 | 3,050 | 19,000 |
| 1984/11/05 | 3,000 | 3,020 | 3,000 | 3,010 | 16,000 |
| 1984/11/02 | 3,010 | 3,040 | 3,000 | 3,000 | 32,000 |
| 1984/11/01 | 3,220 | 3,220 | 3,010 | 3,140 | 19,000 |
| 1984/10/31 | 3,250 | 3,300 | 3,250 | 3,250 | 31,000 |
| 1984/10/30 | 3,200 | 3,250 | 3,200 | 3,240 | 33,000 |
| 1984/10/29 | 3,000 | 3,250 | 3,000 | 3,200 | 50,000 |
| 1984/10/27 | 2,600 | 2,990 | 2,600 | 2,990 | 32,000 |
| 1984/10/27 | 1 -> 1.30 分割 | ||||
| 1984/10/26 | 3,590 | 3,590 | 3,300 | 3,300 | 120,000 |
| 1984/10/25 | 3,700 | 3,700 | 3,530 | 3,600 | 79,000 |
| 1984/10/24 | 3,810 | 3,840 | 3,640 | 3,640 | 96,000 |
| 1984/10/23 | 3,690 | 3,840 | 3,660 | 3,750 | 157,000 |
| 1984/10/22 | 3,050 | 3,540 | 3,050 | 3,500 | 161,000 |
| 1984/10/20 | 3,340 | 3,380 | 3,000 | 3,050 | 89,000 |
| 1984/10/19 | 3,500 | 3,580 | 3,450 | 3,460 | 418,000 |
| 1984/10/15 | 5,850 | 5,850 | 5,800 | 5,800 | 22,000 |
| 1984/10/12 | 5,860 | 5,900 | 5,850 | 5,850 | 36,000 |
| 1984/10/11 | 5,900 | 5,900 | 5,880 | 5,880 | 20,000 |
| 1984/10/09 | 5,890 | 5,900 | 5,850 | 5,900 | 48,000 |
| 1984/10/08 | 5,990 | 5,990 | 5,900 | 5,900 | 32,000 |
| 1984/10/06 | 5,870 | 5,900 | 5,860 | 5,870 | 25,000 |
| 1984/10/05 | 5,870 | 5,900 | 5,860 | 5,860 | 34,000 |
| 1984/10/04 | 5,920 | 5,950 | 5,850 | 5,850 | 59,000 |
| 1984/10/03 | 5,860 | 5,950 | 5,860 | 5,950 | 54,000 |
| 1984/10/02 | 5,910 | 6,000 | 5,860 | 5,860 | 33,000 |
| 1984/10/01 | 6,000 | 6,000 | 5,900 | 5,910 | 65,000 |
| 1984/09/29 | 5,950 | 5,990 | 5,900 | 5,950 | 22,000 |
| 1984/09/28 | 6,050 | 6,050 | 5,850 | 5,900 | 111,000 |
| 1984/09/27 | 6,400 | 6,400 | 6,050 | 6,050 | 64,000 |
| 1984/09/26 | 6,260 | 6,390 | 6,230 | 6,330 | 210,000 |
| 1984/09/25 | 6,200 | 6,420 | 6,150 | 6,200 | 86,000 |
| 1984/09/22 | 6,050 | 6,110 | 5,980 | 6,100 | 41,000 |
| 1984/09/21 | 6,000 | 6,010 | 5,950 | 6,000 | 30,000 |
| 1984/09/20 | 6,010 | 6,050 | 5,960 | 5,970 | 39,000 |
| 1984/09/19 | 6,050 | 6,100 | 5,950 | 6,000 | 26,000 |
| 1984/09/18 | 6,150 | 6,150 | 6,000 | 6,100 | 25,000 |
| 1984/09/17 | 5,990 | 6,100 | 5,960 | 6,100 | 15,000 |
| 1984/09/14 | 6,050 | 6,090 | 5,980 | 6,050 | 40,000 |
| 1984/09/13 | 6,120 | 6,120 | 6,000 | 6,050 | 32,000 |
| 1984/09/12 | 6,000 | 6,000 | 5,900 | 6,000 | 30,000 |
| 1984/09/11 | 5,770 | 5,850 | 5,750 | 5,850 | 36,000 |
| 1984/09/10 | 5,860 | 5,860 | 5,700 | 5,710 | 34,000 |
| 1984/09/07 | 5,930 | 5,950 | 5,900 | 5,900 | 38,000 |
| 1984/09/06 | 6,000 | 6,000 | 5,900 | 5,900 | 25,000 |
| 1984/09/05 | 6,050 | 6,050 | 5,930 | 6,000 | 19,000 |
| 1984/09/04 | 6,050 | 6,050 | 5,900 | 5,950 | 24,000 |
| 1984/09/03 | 6,260 | 6,260 | 6,020 | 6,020 | 15,000 |
| 1984/09/01 | 6,070 | 6,200 | 6,050 | 6,200 | 36,000 |
| 1984/08/31 | 6,030 | 6,030 | 6,000 | 6,020 | 18,000 |
| 1984/08/30 | 6,050 | 6,100 | 6,000 | 6,090 | 35,000 |
| 1984/08/29 | 6,150 | 6,150 | 6,000 | 6,050 | 78,000 |
| 1984/08/28 | 6,070 | 6,210 | 6,020 | 6,210 | 38,000 |
| 1984/08/27 | 6,160 | 6,190 | 6,080 | 6,100 | 30,000 |
| 1984/08/25 | 6,490 | 6,490 | 6,400 | 6,420 | 57,000 |
| 1984/08/24 | 6,440 | 6,470 | 6,380 | 6,440 | 251,000 |
| 1984/08/23 | 6,300 | 6,390 | 6,290 | 6,380 | 181,000 |
| 1984/08/22 | 6,410 | 6,430 | 6,260 | 6,300 | 138,000 |
| 1984/08/21 | 6,550 | 6,550 | 6,350 | 6,360 | 299,000 |
| 1984/08/20 | 6,240 | 6,580 | 6,150 | 6,550 | 360,000 |
| 1984/08/18 | 6,300 | 6,300 | 6,170 | 6,280 | 183,000 |
| 1984/08/17 | 6,000 | 6,290 | 5,920 | 6,150 | 233,000 |
| 1984/08/16 | 5,800 | 5,820 | 5,700 | 5,790 | 21,000 |
| 1984/08/15 | 5,690 | 5,800 | 5,610 | 5,800 | 25,000 |
| 1984/08/14 | 5,800 | 5,800 | 5,600 | 5,600 | 42,000 |
| 1984/08/13 | 5,850 | 5,850 | 5,670 | 5,790 | 37,000 |
| 1984/08/10 | 5,750 | 5,860 | 5,750 | 5,850 | 83,000 |
| 1984/08/09 | 5,870 | 5,890 | 5,800 | 5,800 | 39,000 |
| 1984/08/08 | 5,850 | 5,900 | 5,840 | 5,860 | 125,000 |
| 1984/08/07 | 5,850 | 5,850 | 5,760 | 5,840 | 66,000 |
| 1984/08/06 | 5,750 | 5,850 | 5,700 | 5,850 | 39,000 |
| 1984/08/04 | 5,700 | 5,900 | 5,700 | 5,800 | 117,000 |
| 1984/08/03 | 5,520 | 5,630 | 5,500 | 5,500 | 115,000 |
| 1984/08/02 | 5,460 | 5,500 | 5,430 | 5,490 | 18,000 |
| 1984/08/01 | 5,300 | 5,500 | 5,280 | 5,500 | 47,000 |
| 1984/07/31 | 5,500 | 5,500 | 5,310 | 5,500 | 33,000 |
| 1984/07/30 | 5,580 | 5,580 | 5,410 | 5,580 | 20,000 |
| 1984/07/28 | 5,400 | 5,600 | 5,350 | 5,600 | 43,000 |
| 1984/07/27 | 5,700 | 5,700 | 5,500 | 5,700 | 42,000 |
| 1984/07/26 | 5,760 | 5,800 | 5,750 | 5,750 | 40,000 |
| 1984/07/25 | 5,880 | 5,880 | 5,750 | 5,840 | 84,000 |
| 1984/07/24 | 5,700 | 5,900 | 5,680 | 5,900 | 73,000 |
| 1984/07/23 | 5,920 | 5,940 | 5,650 | 5,830 | 56,000 |
| 1984/07/21 | 5,800 | 5,900 | 5,800 | 5,890 | 32,000 |
| 1984/07/20 | 5,870 | 5,900 | 5,800 | 5,830 | 42,000 |
| 1984/07/19 | 5,950 | 5,950 | 5,850 | 5,940 | 37,000 |
| 1984/07/18 | 5,900 | 5,950 | 5,850 | 5,950 | 41,000 |
| 1984/07/17 | 6,000 | 6,030 | 5,900 | 5,950 | 170,000 |
| 1984/07/16 | 5,970 | 6,030 | 5,950 | 6,000 | 112,000 |
| 1984/07/13 | 5,900 | 5,970 | 5,900 | 5,950 | 52,000 |
| 1984/07/12 | 5,900 | 5,900 | 5,800 | 5,900 | 35,000 |
| 1984/07/11 | 6,050 | 6,070 | 5,950 | 5,950 | 201,000 |
| 1984/07/10 | 5,800 | 6,050 | 5,800 | 6,000 | 356,000 |
| 1984/07/09 | 5,830 | 5,830 | 5,700 | 5,800 | 87,000 |
| 1984/07/07 | 5,800 | 5,850 | 5,800 | 5,830 | 91,000 |
| 1984/07/06 | 5,750 | 5,830 | 5,700 | 5,830 | 75,000 |
| 1984/07/05 | 5,700 | 5,750 | 5,650 | 5,700 | 117,000 |
| 1984/07/04 | 5,500 | 5,550 | 5,500 | 5,550 | 13,000 |
| 1984/07/03 | 5,580 | 5,600 | 5,580 | 5,580 | 23,000 |
| 1984/07/02 | 5,550 | 5,580 | 5,550 | 5,580 | 5,000 |
| 1984/06/30 | 5,500 | 5,750 | 5,500 | 5,550 | 7,000 |
| 1984/06/29 | 5,650 | 5,650 | 5,530 | 5,530 | 20,000 |
| 1984/06/28 | 5,750 | 5,790 | 5,700 | 5,700 | 17,000 |
| 1984/06/27 | 5,800 | 5,850 | 5,710 | 5,850 | 51,000 |
| 1984/06/26 | 5,650 | 5,850 | 5,650 | 5,750 | 46,000 |
| 1984/06/25 | 5,500 | 5,620 | 5,500 | 5,600 | 14,000 |
| 1984/06/23 | 5,560 | 5,590 | 5,500 | 5,500 | 21,000 |
| 1984/06/22 | 5,650 | 5,650 | 5,510 | 5,590 | 34,000 |
| 1984/06/21 | 5,700 | 5,750 | 5,700 | 5,700 | 35,000 |
| 1984/06/20 | 5,750 | 5,790 | 5,730 | 5,730 | 27,000 |
| 1984/06/19 | 5,750 | 5,830 | 5,750 | 5,770 | 36,000 |
| 1984/06/18 | 5,670 | 5,700 | 5,670 | 5,700 | 22,000 |
| 1984/06/16 | 5,700 | 5,700 | 5,700 | 5,700 | 20,000 |
| 1984/06/15 | 5,700 | 5,850 | 5,700 | 5,850 | 45,000 |
| 1984/06/14 | 5,980 | 5,990 | 5,750 | 5,900 | 70,000 |
| 1984/06/13 | 5,860 | 6,000 | 5,860 | 5,990 | 32,000 |
| 1984/06/12 | 6,070 | 6,070 | 6,020 | 6,050 | 61,000 |
| 1984/06/11 | 6,080 | 6,100 | 6,080 | 6,100 | 54,000 |
| 1984/06/08 | 6,140 | 6,140 | 6,080 | 6,120 | 71,000 |
| 1984/06/07 | 6,000 | 6,150 | 5,980 | 6,130 | 143,000 |
| 1984/06/06 | 5,900 | 6,000 | 5,880 | 6,000 | 55,000 |
| 1984/06/05 | 5,950 | 5,950 | 5,880 | 5,950 | 31,000 |
| 1984/06/04 | 5,950 | 6,000 | 5,850 | 5,940 | 27,000 |
| 1984/06/02 | 5,780 | 5,920 | 5,780 | 5,890 | 25,000 |
| 1984/06/01 | 5,850 | 5,890 | 5,750 | 5,790 | 46,000 |
| 1984/05/31 | 5,950 | 5,950 | 5,710 | 5,860 | 54,000 |
| 1984/05/30 | 6,090 | 6,100 | 5,920 | 6,050 | 60,000 |
| 1984/05/29 | 6,160 | 6,160 | 6,000 | 6,150 | 134,000 |
| 1984/05/28 | 6,240 | 6,240 | 6,150 | 6,180 | 45,000 |
| 1984/05/26 | 6,050 | 6,200 | 6,000 | 6,150 | 118,000 |
| 1984/05/25 | 5,900 | 5,900 | 5,800 | 5,900 | 147,000 |
| 1984/05/24 | 5,520 | 5,940 | 5,520 | 5,900 | 157,000 |
| 1984/05/23 | 5,450 | 5,540 | 5,360 | 5,530 | 56,000 |
| 1984/05/22 | 5,350 | 5,500 | 5,300 | 5,500 | 59,000 |
| 1984/05/21 | 5,600 | 5,600 | 5,500 | 5,540 | 24,000 |
| 1984/05/19 | 5,400 | 5,550 | 5,400 | 5,550 | 25,000 |
| 1984/05/18 | 5,400 | 5,550 | 5,400 | 5,450 | 52,000 |
| 1984/05/17 | 5,650 | 5,680 | 5,500 | 5,560 | 50,000 |
| 1984/05/16 | 5,550 | 5,800 | 5,550 | 5,770 | 43,000 |
| 1984/05/15 | 5,300 | 5,600 | 5,300 | 5,550 | 74,000 |
| 1984/05/14 | 5,810 | 5,810 | 5,400 | 5,440 | 64,000 |
| 1984/05/11 | 5,800 | 5,890 | 5,800 | 5,820 | 41,000 |
| 1984/05/10 | 6,100 | 6,100 | 5,800 | 5,900 | 58,000 |
| 1984/05/09 | 6,250 | 6,260 | 6,050 | 6,120 | 67,000 |
| 1984/05/08 | 6,350 | 6,380 | 6,150 | 6,300 | 77,000 |
| 1984/05/07 | 6,490 | 6,490 | 6,400 | 6,450 | 97,000 |
| 1984/05/04 | 6,350 | 6,500 | 6,350 | 6,490 | 70,000 |
| 1984/05/02 | 6,400 | 6,500 | 6,350 | 6,490 | 49,000 |
| 1984/05/01 | 6,490 | 6,490 | 6,300 | 6,450 | 24,000 |
| 1984/04/28 | 6,490 | 6,490 | 6,400 | 6,490 | 14,000 |
| 1984/04/27 | 6,580 | 6,580 | 6,380 | 6,490 | 63,000 |
| 1984/04/26 | 6,400 | 6,440 | 6,310 | 6,440 | 41,000 |
| 1984/04/25 | 6,500 | 6,500 | 6,260 | 6,430 | 112,000 |
| 1984/04/24 | 6,670 | 6,750 | 6,660 | 6,670 | 219,000 |
| 1984/04/23 | 6,590 | 6,740 | 6,590 | 6,670 | 92,000 |
| 1984/04/21 | 6,520 | 6,680 | 6,500 | 6,650 | 105,000 |
| 1984/04/20 | 6,250 | 6,570 | 6,250 | 6,520 | 353,000 |
| 1984/04/19 | 6,400 | 6,400 | 6,120 | 6,250 | 74,000 |
| 1984/04/18 | 6,850 | 6,860 | 6,650 | 6,650 | 65,000 |
| 1984/04/17 | 6,790 | 6,910 | 6,790 | 6,860 | 85,000 |
| 1984/04/16 | 6,930 | 6,930 | 6,740 | 6,750 | 55,000 |
| 1984/04/13 | 7,020 | 7,020 | 6,830 | 6,950 | 104,000 |
| 1984/04/12 | 7,100 | 7,100 | 6,930 | 7,020 | 76,000 |
| 1984/04/11 | 7,000 | 7,100 | 7,000 | 7,100 | 95,000 |
| 1984/04/10 | 6,900 | 7,100 | 6,900 | 7,000 | 65,000 |
| 1984/04/09 | 6,800 | 6,950 | 6,800 | 6,900 | 65,000 |
| 1984/04/07 | 6,950 | 7,090 | 6,850 | 7,000 | 85,000 |
| 1984/04/06 | 7,260 | 7,260 | 7,220 | 7,250 | 724,000 |
| 1984/04/05 | 7,350 | 7,400 | 7,250 | 7,260 | 178,000 |
| 1984/04/04 | 7,260 | 7,290 | 7,220 | 7,260 | 175,000 |
| 1984/04/03 | 7,260 | 7,300 | 7,240 | 7,260 | 271,000 |
| 1984/04/02 | 7,300 | 7,310 | 7,260 | 7,260 | 130,000 |
| 1984/03/31 | 7,460 | 7,470 | 7,300 | 7,300 | 73,000 |
| 1984/03/30 | 7,600 | 7,700 | 7,390 | 7,450 | 270,000 |
| 1984/03/29 | 7,500 | 7,500 | 7,250 | 7,500 | 248,000 |
| 1984/03/28 | 6,900 | 7,120 | 6,900 | 7,100 | 270,000 |
| 1984/03/27 | 6,950 | 7,100 | 6,850 | 6,900 | 133,000 |
| 1984/03/26 | 7,100 | 7,200 | 7,000 | 7,000 | 83,000 |
| 1984/03/24 | 7,400 | 7,450 | 7,130 | 7,250 | 89,000 |
| 1984/03/23 | 6,940 | 7,310 | 6,940 | 7,310 | 277,000 |
| 1984/03/22 | 6,800 | 6,940 | 6,750 | 6,940 | 100,000 |
| 1984/03/21 | 6,950 | 6,990 | 6,820 | 6,900 | 76,000 |
| 1984/03/19 | 6,990 | 7,000 | 6,900 | 6,900 | 112,000 |
| 1984/03/17 | 6,900 | 6,930 | 6,800 | 6,900 | 68,000 |
| 1984/03/16 | 6,830 | 6,950 | 6,750 | 6,780 | 234,000 |
| 1984/03/15 | 6,450 | 6,600 | 6,380 | 6,590 | 172,000 |
| 1984/03/14 | 6,120 | 6,390 | 6,110 | 6,360 | 145,000 |
| 1984/03/13 | 6,120 | 6,160 | 6,070 | 6,120 | 99,000 |
| 1984/03/12 | 6,100 | 6,130 | 6,050 | 6,050 | 55,000 |
| 1984/03/09 | 6,000 | 6,150 | 6,000 | 6,080 | 69,000 |
| 1984/03/08 | 6,100 | 6,100 | 5,950 | 6,030 | 115,000 |
| 1984/03/07 | 6,200 | 6,200 | 6,040 | 6,140 | 113,000 |
| 1984/03/06 | 6,200 | 6,290 | 6,050 | 6,200 | 237,000 |
| 1984/03/05 | 5,940 | 6,140 | 5,940 | 6,050 | 233,000 |
| 1984/03/03 | 5,880 | 5,900 | 5,840 | 5,890 | 75,000 |
| 1984/03/02 | 5,650 | 5,800 | 5,650 | 5,760 | 70,000 |
| 1984/03/01 | 5,760 | 5,760 | 5,650 | 5,650 | 182,000 |
| 1984/02/29 | 5,800 | 5,890 | 5,730 | 5,730 | 95,000 |
| 1984/02/28 | 6,000 | 6,000 | 5,850 | 5,870 | 160,000 |
| 1984/02/27 | 5,850 | 6,000 | 5,750 | 6,000 | 371,000 |
| 1984/02/25 | 5,610 | 5,700 | 5,610 | 5,700 | 79,000 |
| 1984/02/24 | 5,550 | 5,600 | 5,530 | 5,580 | 96,000 |
| 1984/02/23 | 5,450 | 5,680 | 5,430 | 5,460 | 204,000 |
| 1984/02/22 | 5,250 | 5,490 | 5,210 | 5,450 | 132,000 |
| 1984/02/21 | 5,200 | 5,250 | 5,180 | 5,200 | 65,000 |
| 1984/02/20 | 5,200 | 5,230 | 5,170 | 5,180 | 33,000 |
| 1984/02/18 | 5,280 | 5,280 | 5,180 | 5,200 | 54,000 |
| 1984/02/17 | 5,290 | 5,290 | 5,120 | 5,120 | 99,000 |
| 1984/02/16 | 5,000 | 5,310 | 5,000 | 5,310 | 109,000 |
| 1984/02/15 | 5,000 | 5,090 | 4,950 | 4,980 | 83,000 |
| 1984/02/14 | 4,890 | 4,950 | 4,890 | 4,890 | 53,000 |
| 1984/02/13 | 5,000 | 5,000 | 4,890 | 4,890 | 55,000 |
| 1984/02/10 | 5,100 | 5,160 | 4,950 | 5,000 | 93,000 |
| 1984/02/09 | 5,120 | 5,270 | 5,120 | 5,120 | 125,000 |
| 1984/02/08 | 5,100 | 5,350 | 5,100 | 5,130 | 149,000 |
| 1984/02/07 | 5,080 | 5,200 | 4,950 | 5,090 | 84,000 |
| 1984/02/06 | 5,180 | 5,230 | 5,120 | 5,120 | 38,000 |
| 1984/02/04 | 5,300 | 5,300 | 5,190 | 5,200 | 71,000 |
| 1984/02/03 | 5,230 | 5,350 | 5,180 | 5,230 | 161,000 |
| 1984/02/02 | 5,330 | 5,500 | 5,250 | 5,260 | 376,000 |
| 1984/02/01 | 4,900 | 5,340 | 4,850 | 5,340 | 768,000 |
| 1984/01/31 | 4,820 | 4,840 | 4,810 | 4,840 | 266,000 |
| 1984/01/30 | 4,800 | 4,830 | 4,790 | 4,820 | 179,000 |
| 1984/01/28 | 4,810 | 4,820 | 4,770 | 4,780 | 140,000 |
| 1984/01/27 | 4,800 | 4,810 | 4,750 | 4,800 | 149,000 |
| 1984/01/26 | 4,780 | 4,800 | 4,700 | 4,780 | 108,000 |
| 1984/01/25 | 4,760 | 4,800 | 4,710 | 4,780 | 98,000 |
| 1984/01/24 | 4,850 | 4,880 | 4,750 | 4,750 | 287,000 |
| 1984/01/23 | 4,640 | 4,920 | 4,600 | 4,890 | 233,000 |
| 1984/01/21 | 4,600 | 4,640 | 4,580 | 4,620 | 67,000 |
| 1984/01/20 | 4,650 | 4,650 | 4,560 | 4,600 | 72,000 |
| 1984/01/19 | 4,500 | 4,580 | 4,500 | 4,550 | 34,000 |
| 1984/01/18 | 4,640 | 4,650 | 4,550 | 4,550 | 52,000 |
| 1984/01/17 | 4,600 | 4,650 | 4,570 | 4,600 | 52,000 |
| 1984/01/13 | 4,600 | 4,650 | 4,550 | 4,650 | 81,000 |
| 1984/01/12 | 4,630 | 4,630 | 4,550 | 4,550 | 47,000 |
| 1984/01/11 | 4,340 | 4,620 | 4,340 | 4,580 | 100,000 |
| 1984/01/10 | 4,500 | 4,500 | 4,300 | 4,400 | 91,000 |
| 1984/01/09 | 4,670 | 4,690 | 4,500 | 4,500 | 34,000 |
| 1984/01/07 | 4,680 | 4,700 | 4,660 | 4,670 | 85,000 |
| 1984/01/06 | 4,550 | 4,750 | 4,550 | 4,640 | 169,000 |
| 1984/01/05 | 4,550 | 4,550 | 4,450 | 4,450 | 46,000 |
| 1984/01/04 | 4,470 | 4,560 | 4,470 | 4,540 | 37,000 |