ウシオ電機(6925)の株価時系列情報
ウシオ電機(6925)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 980 | 995 | 980 | 995 | 44,000 |
| 1988/12/27 | 983 | 985 | 980 | 982 | 70,000 |
| 1988/12/26 | 995 | 1,000 | 980 | 982 | 86,000 |
| 1988/12/24 | 986 | 995 | 980 | 980 | 64,000 |
| 1988/12/23 | 995 | 995 | 988 | 990 | 105,000 |
| 1988/12/22 | 995 | 1,000 | 988 | 988 | 226,000 |
| 1988/12/21 | 1,010 | 1,020 | 995 | 995 | 111,000 |
| 1988/12/20 | 1,020 | 1,020 | 1,000 | 1,010 | 281,000 |
| 1988/12/19 | 985 | 1,010 | 985 | 1,010 | 281,000 |
| 1988/12/16 | 975 | 989 | 975 | 985 | 51,000 |
| 1988/12/15 | 995 | 997 | 985 | 985 | 149,000 |
| 1988/12/14 | 990 | 995 | 976 | 995 | 120,000 |
| 1988/12/13 | 973 | 990 | 973 | 980 | 70,000 |
| 1988/12/12 | 962 | 972 | 961 | 972 | 118,000 |
| 1988/12/09 | 958 | 969 | 958 | 962 | 99,000 |
| 1988/12/08 | 965 | 970 | 960 | 970 | 182,000 |
| 1988/12/07 | 966 | 970 | 961 | 970 | 110,000 |
| 1988/12/06 | 970 | 980 | 960 | 960 | 90,000 |
| 1988/12/05 | 961 | 965 | 953 | 960 | 69,000 |
| 1988/12/03 | 960 | 965 | 952 | 952 | 31,000 |
| 1988/12/02 | 976 | 976 | 965 | 965 | 166,000 |
| 1988/12/01 | 980 | 981 | 971 | 976 | 113,000 |
| 1988/11/30 | 983 | 991 | 980 | 980 | 142,000 |
| 1988/11/29 | 940 | 963 | 940 | 963 | 248,000 |
| 1988/11/28 | 940 | 940 | 938 | 940 | 139,000 |
| 1988/11/26 | 949 | 950 | 940 | 943 | 110,000 |
| 1988/11/25 | 930 | 950 | 930 | 950 | 98,000 |
| 1988/11/24 | 935 | 935 | 925 | 928 | 101,000 |
| 1988/11/22 | 940 | 945 | 930 | 930 | 75,000 |
| 1988/11/21 | 931 | 945 | 931 | 940 | 56,000 |
| 1988/11/18 | 936 | 940 | 911 | 925 | 158,000 |
| 1988/11/17 | 920 | 938 | 905 | 938 | 199,000 |
| 1988/11/16 | 895 | 920 | 895 | 900 | 218,000 |
| 1988/11/15 | 899 | 900 | 890 | 896 | 170,000 |
| 1988/11/14 | 890 | 895 | 880 | 880 | 264,000 |
| 1988/11/11 | 896 | 910 | 896 | 900 | 164,000 |
| 1988/11/10 | 910 | 912 | 895 | 899 | 146,000 |
| 1988/11/09 | 908 | 922 | 908 | 912 | 116,000 |
| 1988/11/08 | 905 | 910 | 904 | 909 | 78,000 |
| 1988/11/07 | 904 | 905 | 901 | 905 | 31,000 |
| 1988/11/05 | 901 | 905 | 901 | 905 | 11,000 |
| 1988/11/04 | 937 | 940 | 899 | 900 | 137,000 |
| 1988/11/02 | 938 | 944 | 938 | 940 | 122,000 |
| 1988/11/01 | 939 | 940 | 938 | 938 | 43,000 |
| 1988/10/31 | 940 | 950 | 940 | 940 | 47,000 |
| 1988/10/29 | 930 | 930 | 920 | 930 | 37,000 |
| 1988/10/28 | 920 | 935 | 918 | 920 | 102,000 |
| 1988/10/27 | 920 | 923 | 915 | 920 | 122,000 |
| 1988/10/26 | 925 | 926 | 895 | 921 | 281,000 |
| 1988/10/25 | 937 | 949 | 930 | 935 | 112,000 |
| 1988/10/24 | 941 | 950 | 936 | 945 | 67,000 |
| 1988/10/22 | 921 | 939 | 920 | 939 | 15,000 |
| 1988/10/21 | 915 | 925 | 910 | 915 | 139,000 |
| 1988/10/20 | 908 | 915 | 900 | 906 | 234,000 |
| 1988/10/19 | 910 | 914 | 905 | 905 | 48,000 |
| 1988/10/18 | 910 | 910 | 902 | 902 | 46,000 |
| 1988/10/17 | 915 | 915 | 900 | 910 | 54,000 |
| 1988/10/14 | 902 | 915 | 902 | 915 | 97,000 |
| 1988/10/13 | 920 | 920 | 910 | 915 | 74,000 |
| 1988/10/12 | 940 | 945 | 920 | 920 | 81,000 |
| 1988/10/11 | 945 | 950 | 935 | 935 | 130,000 |
| 1988/10/07 | 950 | 955 | 930 | 940 | 84,000 |
| 1988/10/06 | 970 | 970 | 946 | 951 | 28,000 |
| 1988/10/05 | 960 | 960 | 945 | 960 | 47,000 |
| 1988/10/04 | 970 | 970 | 950 | 951 | 79,000 |
| 1988/10/03 | 971 | 981 | 970 | 970 | 61,000 |
| 1988/10/01 | 1,000 | 1,010 | 980 | 980 | 45,000 |
| 1988/09/30 | 990 | 1,000 | 981 | 1,000 | 77,000 |
| 1988/09/29 | 990 | 990 | 986 | 986 | 71,000 |
| 1988/09/28 | 991 | 991 | 985 | 990 | 61,000 |
| 1988/09/27 | 981 | 990 | 981 | 981 | 59,000 |
| 1988/09/26 | 985 | 985 | 975 | 981 | 167,000 |
| 1988/09/24 | 980 | 986 | 980 | 986 | 55,000 |
| 1988/09/22 | 1,000 | 1,000 | 990 | 990 | 66,000 |
| 1988/09/21 | 980 | 1,000 | 972 | 1,000 | 51,000 |
| 1988/09/20 | 1,030 | 1,030 | 995 | 1,000 | 172,000 |
| 1988/09/19 | 1,040 | 1,040 | 1,010 | 1,020 | 56,000 |
| 1988/09/16 | 1,050 | 1,050 | 1,030 | 1,040 | 74,000 |
| 1988/09/14 | 1,030 | 1,030 | 1,010 | 1,030 | 75,000 |
| 1988/09/13 | 1,020 | 1,030 | 1,010 | 1,010 | 54,000 |
| 1988/09/12 | 1,020 | 1,030 | 1,000 | 1,010 | 125,000 |
| 1988/09/09 | 1,030 | 1,030 | 1,000 | 1,000 | 126,000 |
| 1988/09/08 | 1,030 | 1,040 | 1,020 | 1,020 | 153,000 |
| 1988/09/07 | 1,050 | 1,050 | 1,030 | 1,040 | 51,000 |
| 1988/09/06 | 1,060 | 1,060 | 1,060 | 1,060 | 38,000 |
| 1988/09/05 | 1,060 | 1,060 | 1,050 | 1,060 | 54,000 |
| 1988/09/03 | 1,060 | 1,060 | 1,050 | 1,050 | 74,000 |
| 1988/09/02 | 1,070 | 1,080 | 1,060 | 1,060 | 33,000 |
| 1988/09/01 | 1,090 | 1,090 | 1,060 | 1,070 | 75,000 |
| 1988/08/31 | 1,110 | 1,110 | 1,110 | 1,110 | 10,000 |
| 1988/08/30 | 1,110 | 1,130 | 1,090 | 1,130 | 344,000 |
| 1988/08/29 | 1,120 | 1,120 | 1,080 | 1,090 | 38,000 |
| 1988/08/27 | 1,080 | 1,090 | 1,080 | 1,080 | 22,000 |
| 1988/08/26 | 1,110 | 1,110 | 1,080 | 1,080 | 59,000 |
| 1988/08/25 | 1,090 | 1,120 | 1,080 | 1,120 | 133,000 |
| 1988/08/24 | 1,120 | 1,120 | 1,070 | 1,070 | 117,000 |
| 1988/08/23 | 1,100 | 1,120 | 1,090 | 1,120 | 137,000 |
| 1988/08/22 | 1,090 | 1,110 | 1,090 | 1,100 | 70,000 |
| 1988/08/19 | 1,100 | 1,110 | 1,090 | 1,110 | 252,000 |
| 1988/08/18 | 1,090 | 1,110 | 1,080 | 1,110 | 189,000 |
| 1988/08/17 | 1,080 | 1,100 | 1,080 | 1,090 | 82,000 |
| 1988/08/16 | 1,110 | 1,120 | 1,100 | 1,100 | 47,000 |
| 1988/08/15 | 1,110 | 1,110 | 1,100 | 1,100 | 54,000 |
| 1988/08/12 | 1,090 | 1,100 | 1,070 | 1,090 | 155,000 |
| 1988/08/11 | 1,060 | 1,090 | 1,050 | 1,090 | 120,000 |
| 1988/08/10 | 1,070 | 1,080 | 1,050 | 1,080 | 279,000 |
| 1988/08/09 | 1,080 | 1,090 | 1,070 | 1,090 | 144,000 |
| 1988/08/08 | 1,080 | 1,100 | 1,070 | 1,090 | 65,000 |
| 1988/08/06 | 1,090 | 1,100 | 1,070 | 1,080 | 109,000 |
| 1988/08/05 | 1,110 | 1,120 | 1,090 | 1,090 | 132,000 |
| 1988/08/04 | 1,130 | 1,140 | 1,100 | 1,100 | 76,000 |
| 1988/08/03 | 1,090 | 1,180 | 1,090 | 1,130 | 317,000 |
| 1988/08/02 | 1,130 | 1,130 | 1,080 | 1,100 | 196,000 |
| 1988/08/01 | 1,130 | 1,130 | 1,110 | 1,110 | 86,000 |
| 1988/07/30 | 1,140 | 1,140 | 1,110 | 1,110 | 128,000 |
| 1988/07/29 | 1,120 | 1,140 | 1,120 | 1,120 | 88,000 |
| 1988/07/28 | 1,120 | 1,150 | 1,110 | 1,140 | 602,000 |
| 1988/07/27 | 1,140 | 1,140 | 1,120 | 1,130 | 120,000 |
| 1988/07/26 | 1,160 | 1,170 | 1,140 | 1,150 | 95,000 |
| 1988/07/25 | 1,160 | 1,160 | 1,130 | 1,150 | 280,000 |
| 1988/07/23 | 1,110 | 1,150 | 1,090 | 1,130 | 226,000 |
| 1988/07/22 | 1,130 | 1,150 | 1,110 | 1,110 | 161,000 |
| 1988/07/21 | 1,160 | 1,170 | 1,100 | 1,150 | 103,000 |
| 1988/07/20 | 1,080 | 1,180 | 1,070 | 1,160 | 168,000 |
| 1988/07/19 | 1,090 | 1,110 | 1,080 | 1,080 | 52,000 |
| 1988/07/18 | 1,110 | 1,120 | 1,090 | 1,100 | 94,000 |
| 1988/07/15 | 1,140 | 1,140 | 1,100 | 1,100 | 181,000 |
| 1988/07/14 | 1,130 | 1,140 | 1,100 | 1,140 | 113,000 |
| 1988/07/13 | 1,140 | 1,150 | 1,130 | 1,130 | 114,000 |
| 1988/07/12 | 1,160 | 1,160 | 1,130 | 1,130 | 18,000 |
| 1988/07/11 | 1,160 | 1,170 | 1,130 | 1,160 | 59,000 |
| 1988/07/08 | 1,150 | 1,160 | 1,150 | 1,160 | 39,000 |
| 1988/07/07 | 1,160 | 1,180 | 1,150 | 1,160 | 76,000 |
| 1988/07/06 | 1,120 | 1,150 | 1,090 | 1,150 | 161,000 |
| 1988/07/05 | 1,130 | 1,140 | 1,120 | 1,120 | 162,000 |
| 1988/07/04 | 1,140 | 1,150 | 1,130 | 1,130 | 72,000 |
| 1988/07/02 | 1,110 | 1,140 | 1,110 | 1,140 | 5,000 |
| 1988/07/01 | 1,150 | 1,150 | 1,110 | 1,110 | 73,000 |
| 1988/06/30 | 1,160 | 1,180 | 1,140 | 1,140 | 83,000 |
| 1988/06/29 | 1,120 | 1,200 | 1,120 | 1,150 | 411,000 |
| 1988/06/28 | 1,150 | 1,150 | 1,130 | 1,130 | 175,000 |
| 1988/06/27 | 1,150 | 1,160 | 1,100 | 1,150 | 144,000 |
| 1988/06/25 | 1,180 | 1,180 | 1,150 | 1,170 | 39,000 |
| 1988/06/24 | 1,150 | 1,180 | 1,130 | 1,180 | 283,000 |
| 1988/06/23 | 1,190 | 1,190 | 1,150 | 1,160 | 84,000 |
| 1988/06/22 | 1,180 | 1,190 | 1,160 | 1,160 | 89,000 |
| 1988/06/21 | 1,150 | 1,170 | 1,150 | 1,170 | 21,000 |
| 1988/06/20 | 1,170 | 1,190 | 1,160 | 1,160 | 68,000 |
| 1988/06/17 | 1,180 | 1,180 | 1,150 | 1,150 | 162,000 |
| 1988/06/16 | 1,200 | 1,200 | 1,180 | 1,190 | 66,000 |
| 1988/06/15 | 1,200 | 1,220 | 1,190 | 1,200 | 218,000 |
| 1988/06/14 | 1,200 | 1,200 | 1,160 | 1,180 | 49,000 |
| 1988/06/13 | 1,170 | 1,200 | 1,160 | 1,200 | 79,000 |
| 1988/06/10 | 1,180 | 1,180 | 1,160 | 1,160 | 47,000 |
| 1988/06/09 | 1,180 | 1,210 | 1,160 | 1,160 | 220,000 |
| 1988/06/08 | 1,190 | 1,190 | 1,150 | 1,150 | 506,000 |
| 1988/06/07 | 1,180 | 1,200 | 1,180 | 1,200 | 89,000 |
| 1988/06/06 | 1,190 | 1,200 | 1,180 | 1,180 | 43,000 |
| 1988/06/04 | 1,190 | 1,210 | 1,180 | 1,180 | 53,000 |
| 1988/06/03 | 1,210 | 1,230 | 1,200 | 1,220 | 79,000 |
| 1988/06/02 | 1,240 | 1,240 | 1,220 | 1,230 | 291,000 |
| 1988/06/01 | 1,220 | 1,240 | 1,200 | 1,240 | 661,000 |
| 1988/05/31 | 1,170 | 1,210 | 1,170 | 1,210 | 186,000 |
| 1988/05/30 | 1,180 | 1,220 | 1,170 | 1,210 | 184,000 |
| 1988/05/28 | 1,230 | 1,230 | 1,200 | 1,220 | 422,000 |
| 1988/05/27 | 1,210 | 1,220 | 1,180 | 1,200 | 149,000 |
| 1988/05/26 | 1,200 | 1,220 | 1,200 | 1,220 | 332,000 |
| 1988/05/25 | 1,170 | 1,210 | 1,170 | 1,180 | 187,000 |
| 1988/05/24 | 1,210 | 1,210 | 1,190 | 1,210 | 217,000 |
| 1988/05/23 | 1,210 | 1,220 | 1,210 | 1,210 | 587,000 |
| 1988/05/20 | 1,210 | 1,210 | 1,180 | 1,190 | 85,000 |
| 1988/05/19 | 1,210 | 1,210 | 1,190 | 1,200 | 446,000 |
| 1988/05/18 | 1,240 | 1,250 | 1,210 | 1,250 | 636,000 |
| 1988/05/17 | 1,230 | 1,240 | 1,200 | 1,230 | 1,494,000 |
| 1988/05/16 | 1,200 | 1,230 | 1,190 | 1,200 | 1,121,000 |
| 1988/05/13 | 1,150 | 1,170 | 1,130 | 1,160 | 273,000 |
| 1988/05/12 | 1,140 | 1,150 | 1,130 | 1,130 | 101,000 |
| 1988/05/11 | 1,160 | 1,160 | 1,150 | 1,150 | 75,000 |
| 1988/05/10 | 1,160 | 1,170 | 1,160 | 1,160 | 35,000 |
| 1988/05/09 | 1,180 | 1,180 | 1,160 | 1,160 | 128,000 |
| 1988/05/07 | 1,160 | 1,180 | 1,160 | 1,180 | 80,000 |
| 1988/05/06 | 1,180 | 1,190 | 1,170 | 1,170 | 198,000 |
| 1988/05/02 | 1,180 | 1,190 | 1,180 | 1,190 | 62,000 |
| 1988/04/30 | 1,180 | 1,200 | 1,180 | 1,190 | 65,000 |
| 1988/04/28 | 1,170 | 1,200 | 1,170 | 1,200 | 559,000 |
| 1988/04/27 | 1,180 | 1,190 | 1,170 | 1,170 | 193,000 |
| 1988/04/26 | 1,200 | 1,200 | 1,180 | 1,180 | 350,000 |
| 1988/04/25 | 1,170 | 1,210 | 1,170 | 1,200 | 473,000 |
| 1988/04/23 | 1,160 | 1,180 | 1,160 | 1,160 | 126,000 |
| 1988/04/22 | 1,160 | 1,190 | 1,150 | 1,150 | 721,000 |
| 1988/04/21 | 1,160 | 1,180 | 1,140 | 1,170 | 365,000 |
| 1988/04/20 | 1,140 | 1,160 | 1,130 | 1,160 | 153,000 |
| 1988/04/19 | 1,140 | 1,140 | 1,130 | 1,140 | 50,000 |
| 1988/04/18 | 1,150 | 1,160 | 1,130 | 1,140 | 91,000 |
| 1988/04/15 | 1,140 | 1,160 | 1,130 | 1,160 | 183,000 |
| 1988/04/14 | 1,180 | 1,210 | 1,170 | 1,200 | 271,000 |
| 1988/04/13 | 1,230 | 1,230 | 1,180 | 1,220 | 1,061,000 |
| 1988/04/12 | 1,150 | 1,220 | 1,150 | 1,220 | 1,749,000 |
| 1988/04/11 | 1,120 | 1,140 | 1,120 | 1,140 | 176,000 |
| 1988/04/08 | 1,100 | 1,120 | 1,100 | 1,120 | 188,000 |
| 1988/04/07 | 1,120 | 1,130 | 1,090 | 1,100 | 395,000 |
| 1988/04/06 | 1,090 | 1,120 | 1,090 | 1,100 | 82,000 |
| 1988/04/05 | 1,080 | 1,100 | 1,080 | 1,080 | 45,000 |
| 1988/04/04 | 1,110 | 1,120 | 1,090 | 1,100 | 355,000 |
| 1988/04/02 | 1,070 | 1,110 | 1,070 | 1,110 | 22,000 |
| 1988/04/01 | 1,080 | 1,100 | 1,080 | 1,090 | 51,000 |
| 1988/03/31 | 1,100 | 1,100 | 1,080 | 1,080 | 59,000 |
| 1988/03/30 | 1,100 | 1,120 | 1,090 | 1,110 | 138,000 |
| 1988/03/29 | 1,090 | 1,100 | 1,070 | 1,090 | 75,000 |
| 1988/03/28 | 1,050 | 1,070 | 1,050 | 1,060 | 100,000 |
| 1988/03/26 | 1,080 | 1,080 | 1,050 | 1,060 | 38,000 |
| 1988/03/25 | 1,090 | 1,090 | 1,050 | 1,070 | 217,000 |
| 1988/03/24 | 1,100 | 1,120 | 1,070 | 1,090 | 87,000 |
| 1988/03/23 | 1,110 | 1,120 | 1,090 | 1,100 | 204,000 |
| 1988/03/22 | 1,130 | 1,140 | 1,120 | 1,120 | 172,000 |
| 1988/03/18 | 1,130 | 1,140 | 1,120 | 1,130 | 177,000 |
| 1988/03/17 | 1,110 | 1,120 | 1,100 | 1,120 | 255,000 |
| 1988/03/16 | 1,070 | 1,110 | 1,070 | 1,090 | 96,000 |
| 1988/03/15 | 1,060 | 1,090 | 1,050 | 1,090 | 103,000 |
| 1988/03/14 | 1,090 | 1,090 | 1,070 | 1,070 | 81,000 |
| 1988/03/11 | 1,120 | 1,120 | 1,100 | 1,100 | 169,000 |
| 1988/03/10 | 1,140 | 1,140 | 1,120 | 1,120 | 125,000 |
| 1988/03/09 | 1,140 | 1,140 | 1,120 | 1,120 | 110,000 |
| 1988/03/08 | 1,130 | 1,130 | 1,100 | 1,120 | 151,000 |
| 1988/03/07 | 1,150 | 1,150 | 1,120 | 1,120 | 228,000 |
| 1988/03/05 | 1,130 | 1,150 | 1,120 | 1,130 | 162,000 |
| 1988/03/04 | 1,130 | 1,140 | 1,120 | 1,130 | 90,000 |
| 1988/03/03 | 1,120 | 1,140 | 1,120 | 1,120 | 135,000 |
| 1988/03/02 | 1,140 | 1,150 | 1,110 | 1,120 | 162,000 |
| 1988/03/01 | 1,120 | 1,140 | 1,110 | 1,130 | 141,000 |
| 1988/02/29 | 1,110 | 1,120 | 1,100 | 1,110 | 120,000 |
| 1988/02/27 | 1,110 | 1,120 | 1,100 | 1,100 | 56,000 |
| 1988/02/26 | 1,110 | 1,130 | 1,100 | 1,110 | 175,000 |
| 1988/02/25 | 1,140 | 1,140 | 1,110 | 1,110 | 65,000 |
| 1988/02/24 | 1,130 | 1,130 | 1,110 | 1,130 | 240,000 |
| 1988/02/23 | 1,140 | 1,140 | 1,130 | 1,130 | 149,000 |
| 1988/02/22 | 1,150 | 1,150 | 1,140 | 1,140 | 96,000 |
| 1988/02/19 | 1,110 | 1,150 | 1,110 | 1,150 | 360,000 |
| 1988/02/18 | 1,140 | 1,140 | 1,120 | 1,130 | 244,000 |
| 1988/02/17 | 1,170 | 1,170 | 1,140 | 1,140 | 558,000 |
| 1988/02/16 | 1,150 | 1,160 | 1,140 | 1,150 | 876,000 |
| 1988/02/15 | 1,130 | 1,150 | 1,110 | 1,150 | 1,319,000 |
| 1988/02/12 | 1,080 | 1,110 | 1,080 | 1,100 | 869,000 |
| 1988/02/10 | 1,050 | 1,070 | 1,030 | 1,070 | 238,000 |
| 1988/02/09 | 1,050 | 1,050 | 1,020 | 1,050 | 289,000 |
| 1988/02/08 | 1,060 | 1,080 | 1,050 | 1,060 | 146,000 |
| 1988/02/06 | 1,040 | 1,080 | 1,040 | 1,080 | 181,000 |
| 1988/02/05 | 1,060 | 1,080 | 1,050 | 1,050 | 219,000 |
| 1988/02/04 | 1,080 | 1,080 | 1,060 | 1,080 | 444,000 |
| 1988/02/03 | 1,050 | 1,080 | 1,040 | 1,060 | 1,047,000 |
| 1988/02/02 | 1,020 | 1,050 | 1,010 | 1,040 | 311,000 |
| 1988/02/01 | 1,020 | 1,020 | 1,000 | 1,000 | 193,000 |
| 1988/01/30 | 980 | 1,000 | 975 | 1,000 | 147,000 |
| 1988/01/29 | 975 | 980 | 971 | 975 | 113,000 |
| 1988/01/28 | 965 | 970 | 955 | 970 | 184,000 |
| 1988/01/27 | 980 | 980 | 970 | 975 | 84,000 |
| 1988/01/26 | 990 | 990 | 981 | 981 | 38,000 |
| 1988/01/25 | 980 | 999 | 980 | 980 | 48,000 |
| 1988/01/23 | 980 | 989 | 980 | 980 | 44,000 |
| 1988/01/22 | 990 | 990 | 975 | 976 | 113,000 |
| 1988/01/21 | 990 | 996 | 980 | 980 | 77,000 |
| 1988/01/20 | 998 | 1,000 | 997 | 1,000 | 138,000 |
| 1988/01/19 | 1,000 | 1,000 | 995 | 999 | 118,000 |
| 1988/01/18 | 1,030 | 1,030 | 1,000 | 1,010 | 296,000 |
| 1988/01/14 | 965 | 989 | 960 | 989 | 297,000 |
| 1988/01/13 | 990 | 995 | 961 | 970 | 112,000 |
| 1988/01/12 | 1,000 | 1,000 | 975 | 999 | 106,000 |
| 1988/01/11 | 990 | 1,000 | 985 | 989 | 93,000 |
| 1988/01/08 | 1,000 | 1,030 | 1,000 | 1,020 | 430,000 |
| 1988/01/07 | 1,050 | 1,050 | 990 | 990 | 649,000 |
| 1988/01/06 | 968 | 1,050 | 964 | 1,040 | 978,000 |
| 1988/01/05 | 937 | 960 | 937 | 948 | 122,000 |
| 1988/01/04 | 930 | 936 | 925 | 936 | 26,000 |