ウシオ電機(6925)の株価時系列情報
ウシオ電機(6925)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,270 | 1,290 | 1,260 | 1,280 | 261,000 |
| 1984/12/27 | 1,280 | 1,300 | 1,280 | 1,290 | 88,000 |
| 1984/12/26 | 1,330 | 1,330 | 1,270 | 1,280 | 269,000 |
| 1984/12/25 | 1,320 | 1,340 | 1,300 | 1,320 | 295,000 |
| 1984/12/24 | 1,320 | 1,340 | 1,310 | 1,310 | 156,000 |
| 1984/12/22 | 1,310 | 1,330 | 1,310 | 1,330 | 132,000 |
| 1984/12/21 | 1,340 | 1,340 | 1,320 | 1,320 | 373,000 |
| 1984/12/20 | 1,350 | 1,360 | 1,310 | 1,330 | 469,000 |
| 1984/12/19 | 1,420 | 1,420 | 1,350 | 1,360 | 1,009,000 |
| 1984/12/18 | 1,390 | 1,390 | 1,350 | 1,370 | 546,000 |
| 1984/12/17 | 1,360 | 1,410 | 1,360 | 1,380 | 1,601,999 |
| 1984/12/15 | 1,350 | 1,360 | 1,340 | 1,350 | 344,000 |
| 1984/12/14 | 1,340 | 1,370 | 1,320 | 1,330 | 1,034,000 |
| 1984/12/13 | 1,350 | 1,370 | 1,320 | 1,320 | 1,241,000 |
| 1984/12/12 | 1,270 | 1,330 | 1,260 | 1,310 | 587,000 |
| 1984/12/11 | 1,220 | 1,250 | 1,210 | 1,230 | 210,000 |
| 1984/12/10 | 1,230 | 1,250 | 1,230 | 1,240 | 231,000 |
| 1984/12/07 | 1,260 | 1,270 | 1,220 | 1,250 | 464,000 |
| 1984/12/06 | 1,270 | 1,280 | 1,250 | 1,250 | 436,000 |
| 1984/12/05 | 1,310 | 1,320 | 1,280 | 1,290 | 513,000 |
| 1984/12/04 | 1,350 | 1,370 | 1,310 | 1,320 | 802,000 |
| 1984/12/03 | 1,360 | 1,370 | 1,320 | 1,350 | 1,035,000 |
| 1984/12/01 | 1,340 | 1,370 | 1,340 | 1,360 | 563,000 |
| 1984/11/30 | 1,290 | 1,340 | 1,290 | 1,340 | 850,000 |
| 1984/11/29 | 1,350 | 1,360 | 1,280 | 1,330 | 1,687,999 |
| 1984/11/28 | 1,390 | 1,430 | 1,370 | 1,370 | 5,677,998 |
| 1984/11/27 | 1,360 | 1,380 | 1,350 | 1,370 | 2,756,999 |
| 1984/11/26 | 1,340 | 1,380 | 1,330 | 1,370 | 3,343,999 |
| 1984/11/24 | 1,290 | 1,330 | 1,270 | 1,330 | 1,871,999 |
| 1984/11/22 | 1,260 | 1,310 | 1,260 | 1,290 | 4,332,998 |
| 1984/11/21 | 1,210 | 1,240 | 1,210 | 1,230 | 1,822,999 |
| 1984/11/20 | 1,190 | 1,220 | 1,170 | 1,200 | 724,000 |
| 1984/11/19 | 1,200 | 1,220 | 1,180 | 1,190 | 513,000 |
| 1984/11/17 | 1,180 | 1,200 | 1,160 | 1,200 | 646,000 |
| 1984/11/16 | 1,210 | 1,220 | 1,180 | 1,190 | 1,849,999 |
| 1984/11/15 | 1,210 | 1,220 | 1,170 | 1,170 | 1,516,999 |
| 1984/11/14 | 1,200 | 1,240 | 1,190 | 1,230 | 5,355,998 |
| 1984/11/13 | 1,090 | 1,200 | 1,080 | 1,190 | 1,864,999 |
| 1984/11/12 | 1,120 | 1,130 | 1,080 | 1,100 | 226,000 |
| 1984/11/09 | 1,040 | 1,120 | 1,040 | 1,100 | 784,000 |
| 1984/11/08 | 1,040 | 1,050 | 1,010 | 1,040 | 378,000 |
| 1984/11/07 | 1,070 | 1,090 | 1,030 | 1,050 | 406,000 |
| 1984/11/06 | 1,080 | 1,090 | 1,060 | 1,070 | 424,000 |
| 1984/11/05 | 1,100 | 1,110 | 1,080 | 1,090 | 308,000 |
| 1984/11/02 | 1,070 | 1,110 | 1,070 | 1,080 | 545,000 |
| 1984/11/01 | 1,070 | 1,090 | 1,040 | 1,060 | 333,000 |
| 1984/10/31 | 1,080 | 1,100 | 1,070 | 1,070 | 282,000 |
| 1984/10/30 | 1,100 | 1,110 | 1,090 | 1,090 | 519,000 |
| 1984/10/29 | 1,110 | 1,120 | 1,080 | 1,110 | 447,000 |
| 1984/10/27 | 1,110 | 1,120 | 1,090 | 1,120 | 313,000 |
| 1984/10/26 | 1,120 | 1,130 | 1,100 | 1,100 | 631,000 |
| 1984/10/25 | 1,110 | 1,160 | 1,110 | 1,130 | 1,466,999 |
| 1984/10/24 | 1,080 | 1,100 | 1,070 | 1,080 | 550,000 |
| 1984/10/23 | 1,070 | 1,100 | 1,060 | 1,090 | 379,000 |
| 1984/10/22 | 1,110 | 1,120 | 1,060 | 1,080 | 406,000 |
| 1984/10/20 | 1,110 | 1,110 | 1,090 | 1,110 | 372,000 |
| 1984/10/19 | 1,140 | 1,150 | 1,110 | 1,110 | 1,920,999 |
| 1984/10/18 | 1,140 | 1,150 | 1,110 | 1,110 | 3,303,999 |
| 1984/10/17 | 1,050 | 1,120 | 1,050 | 1,110 | 2,261,999 |
| 1984/10/16 | 1,070 | 1,080 | 1,060 | 1,060 | 1,373,000 |
| 1984/10/15 | 1,020 | 1,080 | 1,020 | 1,060 | 1,037,000 |
| 1984/10/12 | 1,010 | 1,030 | 1,000 | 1,000 | 583,000 |
| 1984/10/11 | 1,000 | 1,020 | 1,000 | 1,020 | 395,000 |
| 1984/10/09 | 1,020 | 1,040 | 1,020 | 1,020 | 396,000 |
| 1984/10/08 | 1,030 | 1,040 | 1,020 | 1,030 | 379,000 |
| 1984/10/06 | 1,020 | 1,030 | 1,010 | 1,010 | 275,000 |
| 1984/10/05 | 1,000 | 1,030 | 1,000 | 1,020 | 723,000 |
| 1984/10/04 | 1,010 | 1,010 | 997 | 1,000 | 492,000 |
| 1984/10/03 | 999 | 1,030 | 993 | 1,030 | 898,000 |
| 1984/10/02 | 1,040 | 1,040 | 1,010 | 1,020 | 851,000 |
| 1984/10/01 | 1,090 | 1,110 | 1,040 | 1,040 | 2,723,999 |
| 1984/09/29 | 1,030 | 1,070 | 1,020 | 1,060 | 1,118,000 |
| 1984/09/28 | 1,020 | 1,100 | 1,010 | 1,040 | 3,060,999 |
| 1984/09/27 | 1,000 | 1,050 | 999 | 1,010 | 1,721,999 |
| 1984/09/26 | 969 | 1,020 | 965 | 1,000 | 2,658,999 |
| 1984/09/25 | 960 | 970 | 950 | 970 | 201,000 |
| 1984/09/22 | 950 | 964 | 950 | 958 | 264,000 |
| 1984/09/21 | 945 | 949 | 930 | 945 | 305,000 |
| 1984/09/20 | 931 | 950 | 931 | 945 | 354,000 |
| 1984/09/19 | 921 | 935 | 921 | 931 | 122,000 |
| 1984/09/18 | 953 | 955 | 920 | 940 | 226,000 |
| 1984/09/17 | 952 | 965 | 950 | 952 | 333,000 |
| 1984/09/14 | 960 | 960 | 952 | 952 | 572,000 |
| 1984/09/13 | 945 | 963 | 935 | 945 | 499,000 |
| 1984/09/12 | 932 | 948 | 932 | 939 | 478,000 |
| 1984/09/11 | 910 | 932 | 910 | 932 | 295,000 |
| 1984/09/10 | 911 | 919 | 910 | 910 | 159,000 |
| 1984/09/07 | 921 | 934 | 920 | 920 | 301,000 |
| 1984/09/06 | 920 | 930 | 920 | 921 | 281,000 |
| 1984/09/05 | 920 | 934 | 916 | 919 | 337,000 |
| 1984/09/04 | 931 | 955 | 931 | 950 | 387,000 |
| 1984/09/03 | 935 | 935 | 920 | 921 | 253,000 |
| 1984/09/01 | 936 | 950 | 935 | 935 | 309,000 |
| 1984/08/31 | 959 | 963 | 935 | 952 | 655,000 |
| 1984/08/30 | 975 | 988 | 965 | 969 | 1,888,999 |
| 1984/08/29 | 945 | 997 | 945 | 977 | 3,705,999 |
| 1984/08/28 | 900 | 945 | 896 | 935 | 971,000 |
| 1984/08/27 | 890 | 910 | 890 | 896 | 204,000 |
| 1984/08/25 | 903 | 903 | 890 | 890 | 174,000 |
| 1984/08/24 | 902 | 922 | 901 | 902 | 607,000 |
| 1984/08/23 | 900 | 908 | 891 | 900 | 320,000 |
| 1984/08/22 | 908 | 912 | 890 | 890 | 684,000 |
| 1984/08/21 | 890 | 914 | 890 | 913 | 803,000 |
| 1984/08/20 | 908 | 910 | 890 | 890 | 465,000 |
| 1984/08/18 | 880 | 905 | 880 | 905 | 498,000 |
| 1984/08/17 | 885 | 891 | 865 | 870 | 378,000 |
| 1984/08/16 | 886 | 892 | 878 | 887 | 574,000 |
| 1984/08/15 | 865 | 909 | 863 | 896 | 1,428,999 |
| 1984/08/14 | 860 | 866 | 856 | 860 | 294,000 |
| 1984/08/13 | 857 | 875 | 855 | 865 | 634,000 |
| 1984/08/10 | 821 | 841 | 820 | 837 | 673,000 |
| 1984/08/09 | 815 | 820 | 808 | 815 | 66,000 |
| 1984/08/08 | 805 | 810 | 805 | 808 | 126,000 |
| 1984/08/07 | 806 | 807 | 805 | 806 | 13,000 |
| 1984/08/06 | 820 | 820 | 800 | 800 | 52,000 |
| 1984/08/04 | 810 | 821 | 810 | 815 | 132,000 |
| 1984/08/03 | 802 | 802 | 784 | 800 | 106,000 |
| 1984/08/02 | 775 | 780 | 774 | 774 | 145,000 |
| 1984/08/01 | 771 | 771 | 765 | 765 | 155,000 |
| 1984/07/31 | 780 | 780 | 771 | 771 | 69,000 |
| 1984/07/30 | 768 | 780 | 765 | 775 | 64,000 |
| 1984/07/28 | 767 | 768 | 767 | 767 | 32,000 |
| 1984/07/27 | 760 | 768 | 760 | 765 | 27,000 |
| 1984/07/26 | 760 | 766 | 760 | 766 | 66,000 |
| 1984/07/25 | 725 | 750 | 725 | 743 | 84,000 |
| 1984/07/24 | 740 | 740 | 719 | 725 | 168,000 |
| 1984/07/23 | 751 | 751 | 750 | 750 | 54,000 |
| 1984/07/21 | 751 | 751 | 750 | 751 | 18,000 |
| 1984/07/20 | 751 | 751 | 741 | 743 | 60,000 |
| 1984/07/19 | 770 | 775 | 760 | 760 | 61,000 |
| 1984/07/18 | 771 | 781 | 770 | 780 | 44,000 |
| 1984/07/17 | 752 | 770 | 752 | 770 | 64,000 |
| 1984/07/16 | 762 | 762 | 751 | 751 | 42,000 |
| 1984/07/13 | 770 | 778 | 765 | 765 | 114,000 |
| 1984/07/12 | 780 | 785 | 770 | 770 | 179,000 |
| 1984/07/11 | 778 | 782 | 778 | 780 | 56,000 |
| 1984/07/10 | 801 | 803 | 786 | 786 | 133,000 |
| 1984/07/09 | 800 | 809 | 800 | 803 | 81,000 |
| 1984/07/07 | 800 | 800 | 800 | 800 | 7,000 |
| 1984/07/06 | 785 | 791 | 785 | 791 | 51,000 |
| 1984/07/05 | 799 | 799 | 785 | 785 | 71,000 |
| 1984/07/04 | 813 | 813 | 799 | 800 | 46,000 |
| 1984/07/03 | 815 | 817 | 813 | 817 | 127,000 |
| 1984/07/02 | 825 | 825 | 815 | 822 | 33,000 |
| 1984/06/30 | 830 | 830 | 815 | 825 | 105,000 |
| 1984/06/29 | 825 | 835 | 820 | 830 | 365,000 |
| 1984/06/28 | 813 | 824 | 806 | 820 | 196,000 |
| 1984/06/27 | 790 | 810 | 790 | 810 | 181,000 |
| 1984/06/26 | 785 | 799 | 785 | 799 | 49,000 |
| 1984/06/25 | 799 | 801 | 790 | 799 | 58,000 |
| 1984/06/23 | 780 | 799 | 780 | 799 | 39,000 |
| 1984/06/22 | 795 | 800 | 794 | 795 | 166,000 |
| 1984/06/21 | 795 | 801 | 795 | 801 | 189,000 |
| 1984/06/20 | 761 | 795 | 761 | 790 | 126,000 |
| 1984/06/19 | 760 | 781 | 757 | 781 | 159,000 |
| 1984/06/18 | 758 | 765 | 751 | 756 | 74,000 |
| 1984/06/16 | 750 | 765 | 750 | 765 | 49,000 |
| 1984/06/15 | 756 | 765 | 750 | 756 | 93,000 |
| 1984/06/14 | 760 | 765 | 759 | 759 | 116,000 |
| 1984/06/13 | 770 | 770 | 760 | 762 | 136,000 |
| 1984/06/12 | 774 | 774 | 770 | 770 | 24,000 |
| 1984/06/11 | 780 | 780 | 780 | 780 | 17,000 |
| 1984/06/08 | 790 | 793 | 780 | 780 | 77,000 |
| 1984/06/07 | 785 | 792 | 785 | 792 | 105,000 |
| 1984/06/06 | 785 | 790 | 785 | 788 | 137,000 |
| 1984/06/05 | 784 | 795 | 784 | 794 | 51,000 |
| 1984/06/04 | 797 | 797 | 775 | 775 | 70,000 |
| 1984/06/02 | 785 | 805 | 785 | 790 | 192,000 |
| 1984/06/01 | 770 | 785 | 770 | 780 | 172,000 |
| 1984/05/31 | 770 | 771 | 760 | 770 | 151,000 |
| 1984/05/30 | 785 | 792 | 769 | 779 | 155,000 |
| 1984/05/29 | 779 | 806 | 775 | 805 | 204,000 |
| 1984/05/28 | 769 | 770 | 760 | 770 | 73,000 |
| 1984/05/26 | 765 | 779 | 760 | 760 | 177,000 |
| 1984/05/25 | 765 | 780 | 765 | 769 | 279,000 |
| 1984/05/24 | 761 | 774 | 760 | 766 | 197,000 |
| 1984/05/23 | 739 | 750 | 739 | 750 | 105,000 |
| 1984/05/22 | 757 | 759 | 745 | 749 | 92,000 |
| 1984/05/21 | 765 | 765 | 760 | 760 | 61,000 |
| 1984/05/19 | 764 | 770 | 757 | 760 | 94,000 |
| 1984/05/18 | 770 | 775 | 755 | 772 | 189,000 |
| 1984/05/17 | 799 | 801 | 780 | 781 | 173,000 |
| 1984/05/16 | 776 | 817 | 776 | 800 | 219,000 |
| 1984/05/15 | 754 | 795 | 751 | 770 | 539,000 |
| 1984/05/14 | 799 | 799 | 770 | 770 | 66,000 |
| 1984/05/11 | 786 | 808 | 775 | 808 | 145,000 |
| 1984/05/10 | 820 | 820 | 790 | 793 | 134,000 |
| 1984/05/09 | 825 | 836 | 825 | 825 | 79,000 |
| 1984/05/08 | 845 | 846 | 841 | 842 | 88,000 |
| 1984/05/07 | 836 | 846 | 836 | 846 | 105,000 |
| 1984/05/04 | 842 | 850 | 842 | 846 | 170,000 |
| 1984/05/02 | 840 | 849 | 840 | 842 | 114,000 |
| 1984/05/01 | 836 | 850 | 836 | 840 | 30,000 |
| 1984/04/28 | 840 | 850 | 835 | 835 | 80,000 |
| 1984/04/27 | 844 | 855 | 840 | 840 | 80,000 |
| 1984/04/26 | 846 | 850 | 845 | 846 | 79,000 |
| 1984/04/25 | 849 | 855 | 845 | 845 | 154,000 |
| 1984/04/24 | 851 | 855 | 849 | 849 | 152,000 |
| 1984/04/23 | 865 | 865 | 850 | 860 | 45,000 |
| 1984/04/21 | 859 | 859 | 850 | 850 | 45,000 |
| 1984/04/20 | 850 | 865 | 845 | 859 | 283,000 |
| 1984/04/19 | 875 | 875 | 850 | 850 | 359,000 |
| 1984/04/18 | 885 | 885 | 875 | 875 | 105,000 |
| 1984/04/17 | 889 | 890 | 870 | 870 | 61,000 |
| 1984/04/16 | 889 | 897 | 889 | 893 | 109,000 |
| 1984/04/13 | 880 | 898 | 880 | 890 | 102,000 |
| 1984/04/12 | 878 | 885 | 878 | 884 | 70,000 |
| 1984/04/11 | 885 | 888 | 872 | 875 | 122,000 |
| 1984/04/10 | 870 | 898 | 865 | 898 | 67,000 |
| 1984/04/09 | 840 | 861 | 840 | 855 | 61,000 |
| 1984/04/07 | 850 | 854 | 830 | 840 | 84,000 |
| 1984/04/06 | 865 | 869 | 850 | 850 | 232,000 |
| 1984/04/05 | 870 | 885 | 870 | 877 | 141,000 |
| 1984/04/04 | 884 | 889 | 870 | 873 | 202,000 |
| 1984/04/03 | 915 | 915 | 880 | 880 | 88,000 |
| 1984/04/02 | 920 | 930 | 915 | 915 | 60,000 |
| 1984/03/31 | 910 | 920 | 910 | 910 | 42,000 |
| 1984/03/30 | 930 | 934 | 910 | 919 | 249,000 |
| 1984/03/29 | 969 | 969 | 945 | 945 | 172,000 |
| 1984/03/28 | 947 | 997 | 937 | 997 | 370,000 |
| 1984/03/28 | 1 -> 1.15 分割 | ||||
| 1984/03/27 | 1,020 | 1,040 | 1,010 | 1,040 | 345,000 |
| 1984/03/26 | 1,010 | 1,040 | 999 | 1,040 | 205,000 |
| 1984/03/24 | 1,010 | 1,030 | 1,010 | 1,010 | 104,000 |
| 1984/03/23 | 1,010 | 1,020 | 1,000 | 1,020 | 488,000 |
| 1984/03/22 | 1,030 | 1,040 | 1,020 | 1,020 | 214,000 |
| 1984/03/21 | 1,040 | 1,050 | 1,020 | 1,030 | 239,000 |
| 1984/03/19 | 1,080 | 1,080 | 1,030 | 1,040 | 426,000 |
| 1984/03/17 | 1,070 | 1,080 | 1,060 | 1,070 | 285,000 |
| 1984/03/16 | 1,060 | 1,070 | 1,040 | 1,070 | 487,000 |
| 1984/03/15 | 1,050 | 1,080 | 1,050 | 1,060 | 1,182,000 |
| 1984/03/14 | 1,040 | 1,050 | 1,030 | 1,030 | 1,143,000 |
| 1984/03/13 | 999 | 1,050 | 991 | 1,020 | 1,545,000 |
| 1984/03/12 | 969 | 1,010 | 969 | 991 | 1,878,000 |
| 1984/03/09 | 929 | 957 | 929 | 950 | 502,000 |
| 1984/03/08 | 940 | 940 | 930 | 935 | 325,000 |
| 1984/03/07 | 940 | 942 | 935 | 938 | 585,000 |
| 1984/03/06 | 925 | 935 | 915 | 920 | 308,000 |
| 1984/03/05 | 940 | 943 | 915 | 920 | 176,000 |
| 1984/03/03 | 935 | 947 | 930 | 940 | 320,000 |
| 1984/03/02 | 915 | 920 | 910 | 914 | 273,000 |
| 1984/03/01 | 920 | 935 | 895 | 895 | 408,000 |
| 1984/02/29 | 890 | 915 | 890 | 910 | 281,000 |
| 1984/02/28 | 900 | 930 | 890 | 890 | 421,000 |
| 1984/02/27 | 895 | 895 | 880 | 880 | 227,000 |
| 1984/02/25 | 900 | 900 | 890 | 900 | 74,000 |
| 1984/02/24 | 875 | 895 | 872 | 890 | 170,000 |
| 1984/02/23 | 879 | 885 | 866 | 885 | 163,000 |
| 1984/02/22 | 866 | 879 | 856 | 866 | 341,000 |
| 1984/02/21 | 841 | 865 | 841 | 865 | 126,000 |
| 1984/02/20 | 840 | 850 | 840 | 850 | 100,000 |
| 1984/02/18 | 845 | 845 | 840 | 840 | 87,000 |
| 1984/02/17 | 835 | 860 | 835 | 850 | 136,000 |
| 1984/02/16 | 841 | 850 | 831 | 840 | 173,000 |
| 1984/02/15 | 840 | 855 | 840 | 855 | 229,000 |
| 1984/02/14 | 860 | 862 | 850 | 855 | 141,000 |
| 1984/02/13 | 865 | 866 | 860 | 862 | 57,000 |
| 1984/02/10 | 870 | 871 | 860 | 868 | 121,000 |
| 1984/02/09 | 875 | 879 | 865 | 870 | 95,000 |
| 1984/02/08 | 880 | 895 | 880 | 885 | 87,000 |
| 1984/02/07 | 871 | 900 | 871 | 900 | 88,000 |
| 1984/02/06 | 914 | 914 | 891 | 900 | 156,000 |
| 1984/02/04 | 914 | 914 | 910 | 914 | 118,000 |
| 1984/02/03 | 947 | 950 | 920 | 920 | 226,000 |
| 1984/02/02 | 961 | 969 | 956 | 957 | 203,000 |
| 1984/02/01 | 955 | 965 | 952 | 965 | 140,000 |
| 1984/01/31 | 960 | 965 | 950 | 965 | 180,000 |
| 1984/01/30 | 984 | 985 | 965 | 970 | 408,000 |
| 1984/01/28 | 952 | 974 | 950 | 974 | 429,000 |
| 1984/01/27 | 947 | 960 | 946 | 953 | 432,000 |
| 1984/01/26 | 949 | 960 | 945 | 945 | 416,000 |
| 1984/01/25 | 943 | 949 | 943 | 945 | 193,000 |
| 1984/01/24 | 935 | 950 | 935 | 940 | 158,000 |
| 1984/01/23 | 950 | 958 | 945 | 945 | 143,000 |
| 1984/01/21 | 949 | 953 | 941 | 941 | 67,000 |
| 1984/01/20 | 955 | 960 | 940 | 949 | 213,000 |
| 1984/01/19 | 964 | 965 | 950 | 956 | 305,000 |
| 1984/01/18 | 951 | 970 | 941 | 957 | 635,000 |
| 1984/01/17 | 927 | 949 | 927 | 949 | 341,000 |
| 1984/01/13 | 930 | 940 | 925 | 927 | 337,000 |
| 1984/01/12 | 905 | 930 | 905 | 925 | 342,000 |
| 1984/01/11 | 925 | 926 | 910 | 910 | 211,000 |
| 1984/01/10 | 916 | 930 | 916 | 930 | 257,000 |
| 1984/01/09 | 949 | 949 | 930 | 930 | 361,000 |
| 1984/01/07 | 925 | 950 | 918 | 950 | 202,000 |
| 1984/01/06 | 940 | 940 | 922 | 935 | 251,000 |
| 1984/01/05 | 931 | 950 | 930 | 944 | 438,000 |
| 1984/01/04 | 950 | 955 | 930 | 941 | 259,000 |