ニレコ(6863)の株価時系列情報
ニレコ(6863)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/25 | 599 | 599 | 570 | 570 | 4,000 |
| 2001/12/18 | 580 | 580 | 580 | 580 | 3,000 |
| 2001/12/17 | 595 | 595 | 570 | 570 | 2,000 |
| 2001/12/14 | 599 | 599 | 599 | 599 | 2,000 |
| 2001/12/11 | 579 | 579 | 579 | 579 | 3,000 |
| 2001/12/07 | 600 | 600 | 600 | 600 | 8,000 |
| 2001/12/06 | 557 | 577 | 557 | 577 | 2,000 |
| 2001/12/03 | 550 | 550 | 550 | 550 | 1,000 |
| 2001/11/29 | 500 | 500 | 500 | 500 | 2,000 |
| 2001/11/19 | 570 | 570 | 570 | 570 | 1,000 |
| 2001/11/15 | 598 | 598 | 598 | 598 | 3,000 |
| 2001/11/14 | 570 | 570 | 570 | 570 | 50,000 |
| 2001/11/08 | 610 | 610 | 610 | 610 | 1,000 |
| 2001/11/07 | 598 | 598 | 598 | 598 | 6,000 |
| 2001/11/05 | 570 | 570 | 570 | 570 | 1,000 |
| 2001/11/02 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/10/29 | 618 | 618 | 618 | 618 | 1,000 |
| 2001/10/16 | 589 | 589 | 589 | 589 | 1,000 |
| 2001/10/15 | 561 | 561 | 561 | 561 | 2,000 |
| 2001/10/12 | 605 | 605 | 535 | 535 | 4,000 |
| 2001/10/11 | 605 | 605 | 605 | 605 | 1,000 |
| 2001/10/09 | 577 | 577 | 577 | 577 | 4,000 |
| 2001/10/01 | 550 | 550 | 550 | 550 | 1,000 |
| 2001/09/25 | 524 | 524 | 524 | 524 | 2,000 |
| 2001/09/19 | 550 | 550 | 540 | 540 | 12,000 |
| 2001/09/18 | 550 | 550 | 550 | 550 | 6,000 |
| 2001/09/14 | 609 | 609 | 609 | 609 | 2,000 |
| 2001/09/13 | 580 | 580 | 580 | 580 | 1,000 |
| 2001/09/11 | 585 | 585 | 585 | 585 | 1,000 |
| 2001/09/07 | 623 | 623 | 623 | 623 | 8,000 |
| 2001/09/05 | 600 | 600 | 594 | 594 | 2,000 |
| 2001/08/30 | 610 | 610 | 590 | 590 | 4,000 |
| 2001/08/29 | 610 | 610 | 610 | 610 | 1,000 |
| 2001/08/28 | 610 | 610 | 610 | 610 | 1,000 |
| 2001/08/24 | 619 | 619 | 619 | 619 | 1,000 |
| 2001/08/17 | 615 | 615 | 615 | 615 | 2,000 |
| 2001/08/16 | 603 | 603 | 603 | 603 | 1,000 |
| 2001/08/15 | 619 | 619 | 601 | 601 | 3,000 |
| 2001/08/09 | 620 | 620 | 620 | 620 | 4,000 |
| 2001/08/07 | 630 | 630 | 630 | 630 | 7,000 |
| 2001/08/06 | 615 | 619 | 615 | 619 | 2,000 |
| 2001/08/03 | 618 | 618 | 618 | 618 | 3,000 |
| 2001/07/30 | 606 | 606 | 606 | 606 | 1,000 |
| 2001/07/25 | 619 | 619 | 619 | 619 | 1,000 |
| 2001/07/24 | 601 | 601 | 601 | 601 | 2,000 |
| 2001/07/17 | 652 | 652 | 652 | 652 | 3,000 |
| 2001/07/13 | 636 | 636 | 636 | 636 | 3,000 |
| 2001/07/10 | 606 | 606 | 606 | 606 | 1,000 |
| 2001/07/09 | 625 | 625 | 625 | 625 | 7,000 |
| 2001/07/06 | 600 | 601 | 600 | 601 | 2,000 |
| 2001/07/05 | 620 | 620 | 620 | 620 | 1,000 |
| 2001/06/26 | 625 | 625 | 591 | 591 | 3,000 |
| 2001/06/25 | 619 | 619 | 619 | 619 | 2,000 |
| 2001/06/22 | 590 | 590 | 590 | 590 | 1,000 |
| 2001/06/21 | 590 | 590 | 590 | 590 | 2,000 |
| 2001/06/15 | 620 | 620 | 590 | 590 | 8,000 |
| 2001/06/07 | 624 | 624 | 624 | 624 | 7,000 |
| 2001/06/06 | 590 | 595 | 590 | 595 | 2,000 |
| 2001/06/01 | 599 | 599 | 590 | 590 | 4,000 |
| 2001/05/31 | 600 | 600 | 600 | 600 | 2,000 |
| 2001/05/30 | 600 | 600 | 600 | 600 | 2,000 |
| 2001/05/29 | 590 | 590 | 590 | 590 | 1,000 |
| 2001/05/18 | 619 | 619 | 619 | 619 | 2,000 |
| 2001/05/14 | 590 | 590 | 590 | 590 | 1,000 |
| 2001/05/11 | 600 | 600 | 595 | 595 | 3,000 |
| 2001/05/09 | 625 | 625 | 581 | 581 | 5,000 |
| 2001/05/08 | 620 | 620 | 620 | 620 | 1,000 |
| 2001/05/07 | 624 | 630 | 624 | 630 | 11,000 |
| 2001/05/02 | 600 | 600 | 595 | 595 | 2,000 |
| 2001/05/01 | 590 | 590 | 590 | 590 | 2,000 |
| 2001/04/27 | 590 | 590 | 590 | 590 | 3,000 |
| 2001/04/26 | 600 | 600 | 590 | 590 | 4,000 |
| 2001/04/25 | 600 | 600 | 600 | 600 | 4,000 |
| 2001/04/24 | 610 | 610 | 600 | 600 | 4,000 |
| 2001/04/23 | 610 | 610 | 610 | 610 | 3,000 |
| 2001/04/20 | 610 | 610 | 610 | 610 | 3,000 |
| 2001/04/18 | 605 | 605 | 605 | 605 | 2,000 |
| 2001/04/17 | 605 | 605 | 605 | 605 | 2,000 |
| 2001/04/09 | 640 | 640 | 640 | 640 | 7,000 |
| 2001/04/06 | 610 | 610 | 610 | 610 | 1,000 |
| 2001/04/05 | 610 | 610 | 610 | 610 | 1,000 |
| 2001/04/03 | 610 | 610 | 610 | 610 | 1,000 |
| 2001/03/30 | 615 | 615 | 615 | 615 | 1,000 |
| 2001/03/29 | 610 | 615 | 610 | 615 | 5,000 |
| 2001/03/27 | 610 | 610 | 610 | 610 | 2,000 |
| 2001/03/23 | 618 | 618 | 618 | 618 | 1,000 |
| 2001/03/21 | 620 | 620 | 620 | 620 | 1,000 |
| 2001/03/19 | 620 | 620 | 620 | 620 | 1,000 |
| 2001/03/16 | 615 | 615 | 600 | 600 | 5,000 |
| 2001/03/15 | 630 | 630 | 620 | 620 | 8,000 |
| 2001/03/14 | 630 | 630 | 630 | 630 | 5,000 |
| 2001/03/13 | 630 | 630 | 630 | 630 | 8,000 |
| 2001/03/12 | 630 | 630 | 630 | 630 | 10,000 |
| 2001/03/09 | 620 | 630 | 620 | 630 | 11,000 |
| 2001/03/08 | 620 | 620 | 620 | 620 | 5,000 |
| 2001/03/07 | 645 | 645 | 645 | 645 | 7,000 |
| 2001/03/05 | 620 | 620 | 615 | 615 | 7,000 |
| 2001/02/28 | 620 | 620 | 620 | 620 | 2,000 |
| 2001/02/27 | 620 | 620 | 620 | 620 | 5,000 |
| 2001/02/26 | 620 | 620 | 620 | 620 | 3,000 |
| 2001/02/23 | 640 | 640 | 620 | 620 | 5,000 |
| 2001/02/22 | 625 | 625 | 620 | 620 | 6,000 |
| 2001/02/19 | 620 | 620 | 620 | 620 | 1,000 |
| 2001/02/16 | 620 | 620 | 620 | 620 | 5,000 |
| 2001/02/15 | 620 | 620 | 620 | 620 | 3,000 |
| 2001/02/14 | 620 | 620 | 620 | 620 | 3,000 |
| 2001/02/13 | 635 | 635 | 635 | 635 | 1,000 |
| 2001/02/09 | 630 | 630 | 620 | 620 | 4,000 |
| 2001/02/08 | 635 | 635 | 635 | 635 | 3,000 |
| 2001/02/07 | 635 | 635 | 635 | 635 | 8,000 |
| 2001/02/02 | 610 | 618 | 610 | 615 | 6,000 |
| 2001/01/31 | 610 | 610 | 610 | 610 | 2,000 |
| 2001/01/30 | 610 | 610 | 610 | 610 | 1,000 |
| 2001/01/15 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/01/10 | 647 | 647 | 647 | 647 | 3,000 |
| 2001/01/09 | 630 | 630 | 630 | 630 | 4,000 |