ニレコ(6863)の株価時系列情報
ニレコ(6863)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 0 | 5,450 | 5,400 | 5,400 | 43,000 |
| 1989/12/28 | 0 | 5,400 | 5,100 | 5,400 | 14,000 |
| 1989/12/27 | 0 | 5,050 | 5,030 | 5,050 | 8,000 |
| 1989/12/26 | 0 | 5,020 | 5,010 | 5,010 | 12,000 |
| 1989/12/25 | 0 | 5,050 | 5,000 | 5,000 | 25,000 |
| 1989/12/22 | 0 | 5,030 | 4,900 | 5,030 | 17,000 |
| 1989/12/21 | 0 | 4,860 | 4,800 | 4,860 | 15,000 |
| 1989/12/20 | 0 | 4,800 | 4,750 | 4,800 | 6,000 |
| 1989/12/19 | 0 | 4,830 | 4,830 | 4,830 | 1,000 |
| 1989/12/18 | 0 | 4,850 | 4,840 | 4,850 | 6,000 |
| 1989/12/15 | 0 | 4,890 | 4,850 | 4,850 | 10,000 |
| 1989/12/14 | 0 | 4,890 | 4,700 | 4,700 | 8,000 |
| 1989/12/13 | 0 | 4,920 | 4,890 | 4,920 | 12,000 |
| 1989/12/12 | 0 | 4,950 | 4,940 | 4,940 | 6,000 |
| 1989/12/11 | 0 | 4,970 | 4,850 | 4,900 | 9,000 |
| 1989/12/08 | 0 | 4,980 | 4,800 | 4,980 | 21,000 |
| 1989/12/07 | 0 | 4,800 | 4,780 | 4,800 | 6,000 |
| 1989/12/06 | 0 | 4,900 | 4,800 | 4,820 | 7,000 |
| 1989/12/05 | 0 | 4,990 | 4,800 | 4,900 | 6,000 |
| 1989/12/04 | 0 | 5,000 | 4,940 | 5,000 | 5,000 |
| 1989/12/01 | 0 | 5,000 | 4,950 | 4,950 | 12,000 |
| 1989/11/30 | 0 | 5,000 | 4,980 | 4,980 | 8,000 |
| 1989/11/29 | 0 | 5,000 | 4,960 | 5,000 | 10,000 |
| 1989/11/28 | 0 | 5,050 | 4,970 | 4,970 | 27,000 |
| 1989/11/27 | 0 | 5,100 | 5,000 | 5,000 | 11,000 |
| 1989/11/24 | 0 | 5,010 | 5,010 | 5,010 | 2,000 |
| 1989/11/22 | 0 | 5,180 | 5,150 | 5,150 | 18,000 |
| 1989/11/21 | 0 | 5,250 | 5,150 | 5,200 | 15,000 |
| 1989/11/20 | 0 | 5,200 | 5,150 | 5,150 | 37,000 |
| 1989/11/17 | 0 | 5,120 | 5,050 | 5,110 | 16,000 |
| 1989/11/16 | 0 | 5,090 | 5,000 | 5,020 | 15,000 |
| 1989/11/15 | 0 | 5,150 | 4,900 | 4,900 | 5,000 |
| 1989/11/14 | 0 | 5,250 | 5,000 | 5,250 | 16,000 |
| 1989/11/13 | 0 | 5,100 | 5,050 | 5,100 | 6,000 |
| 1989/11/10 | 0 | 5,140 | 4,990 | 5,010 | 10,000 |
| 1989/11/09 | 0 | 5,150 | 5,150 | 5,150 | 2,000 |
| 1989/11/08 | 0 | 5,400 | 5,030 | 5,400 | 30,000 |
| 1989/11/07 | 0 | 5,180 | 5,050 | 5,100 | 21,000 |
| 1989/11/06 | 0 | 5,200 | 5,190 | 5,190 | 9,000 |
| 1989/11/02 | 0 | 5,490 | 5,400 | 5,400 | 16,000 |
| 1989/11/01 | 0 | 5,500 | 5,490 | 5,490 | 30,000 |
| 1989/10/31 | 0 | 5,500 | 5,000 | 5,500 | 40,000 |
| 1989/10/30 | 0 | 5,910 | 5,200 | 5,200 | 94,000 |
| 1989/10/27 | 0 | 5,950 | 5,950 | 5,950 | 219,000 |