中央製作所(6846)の株価時系列情報
中央製作所(6846)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/25 | 150 | 150 | 150 | 150 | 1,000 |
| 1998/12/21 | 150 | 150 | 150 | 150 | 2,000 |
| 1998/12/15 | 169 | 169 | 169 | 169 | 1,000 |
| 1998/12/14 | 160 | 160 | 160 | 160 | 1,000 |
| 1998/11/26 | 155 | 155 | 155 | 155 | 1,000 |
| 1998/11/24 | 150 | 150 | 150 | 150 | 3,000 |
| 1998/11/20 | 150 | 150 | 150 | 150 | 5,000 |
| 1998/10/30 | 140 | 150 | 140 | 150 | 9,000 |
| 1998/10/29 | 141 | 141 | 141 | 141 | 1,000 |
| 1998/10/26 | 150 | 150 | 150 | 150 | 3,000 |
| 1998/09/28 | 166 | 166 | 166 | 166 | 3,000 |
| 1998/09/25 | 166 | 166 | 166 | 166 | 1,000 |
| 1998/09/21 | 160 | 160 | 160 | 160 | 1,000 |
| 1998/09/18 | 168 | 168 | 168 | 168 | 1,000 |
| 1998/09/14 | 178 | 178 | 178 | 178 | 1,000 |
| 1998/09/11 | 181 | 181 | 181 | 181 | 1,000 |
| 1998/08/28 | 200 | 200 | 200 | 200 | 3,000 |
| 1998/08/19 | 198 | 200 | 198 | 200 | 3,000 |
| 1998/08/12 | 199 | 199 | 199 | 199 | 3,000 |
| 1998/08/03 | 205 | 205 | 205 | 205 | 1,000 |
| 1998/07/28 | 205 | 205 | 205 | 205 | 2,000 |
| 1998/07/15 | 200 | 200 | 200 | 200 | 1,000 |
| 1998/07/09 | 200 | 200 | 200 | 200 | 1,000 |
| 1998/07/08 | 200 | 200 | 200 | 200 | 2,000 |
| 1998/07/03 | 200 | 200 | 200 | 200 | 1,000 |
| 1998/07/01 | 200 | 200 | 200 | 200 | 1,000 |
| 1998/06/29 | 205 | 205 | 200 | 200 | 4,000 |
| 1998/06/24 | 191 | 191 | 191 | 191 | 2,000 |
| 1998/06/23 | 190 | 190 | 190 | 190 | 3,000 |
| 1998/06/19 | 195 | 195 | 191 | 191 | 3,000 |
| 1998/06/18 | 190 | 190 | 190 | 190 | 2,000 |
| 1998/06/17 | 180 | 180 | 180 | 180 | 1,000 |
| 1998/06/16 | 185 | 185 | 185 | 185 | 1,000 |
| 1998/06/12 | 200 | 200 | 200 | 200 | 2,000 |
| 1998/06/05 | 190 | 190 | 190 | 190 | 2,000 |
| 1998/06/02 | 220 | 220 | 220 | 220 | 1,000 |
| 1998/05/26 | 244 | 245 | 244 | 245 | 12,000 |
| 1998/05/25 | 245 | 245 | 245 | 245 | 2,000 |
| 1998/05/21 | 240 | 240 | 240 | 240 | 1,000 |
| 1998/04/27 | 250 | 250 | 250 | 250 | 3,000 |
| 1998/04/03 | 225 | 240 | 225 | 240 | 2,000 |
| 1998/04/02 | 235 | 235 | 235 | 235 | 1,000 |
| 1998/03/25 | 240 | 240 | 235 | 240 | 14,000 |
| 1998/03/24 | 240 | 240 | 240 | 240 | 1,000 |
| 1998/03/20 | 243 | 243 | 243 | 243 | 1,000 |
| 1998/02/25 | 240 | 240 | 240 | 240 | 2,000 |
| 1998/02/18 | 240 | 240 | 240 | 240 | 1,000 |
| 1998/02/12 | 241 | 241 | 240 | 240 | 4,000 |
| 1998/02/06 | 240 | 240 | 240 | 240 | 2,000 |
| 1998/02/03 | 240 | 240 | 240 | 240 | 5,000 |
| 1998/02/02 | 240 | 240 | 240 | 240 | 1,000 |
| 1998/01/30 | 245 | 245 | 240 | 240 | 4,000 |
| 1998/01/29 | 246 | 246 | 245 | 245 | 3,000 |
| 1998/01/27 | 240 | 240 | 240 | 240 | 1,000 |
| 1998/01/26 | 235 | 235 | 230 | 230 | 3,000 |
| 1998/01/23 | 231 | 231 | 230 | 230 | 3,000 |
| 1998/01/22 | 231 | 231 | 230 | 230 | 3,000 |
| 1998/01/21 | 230 | 230 | 230 | 230 | 4,000 |
| 1998/01/16 | 218 | 218 | 218 | 218 | 1,000 |