中央製作所(6846)の株価時系列情報
中央製作所(6846)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/26 | 380 | 380 | 380 | 380 | 1,000 |
| 1996/12/25 | 380 | 380 | 375 | 380 | 38,000 |
| 1996/12/20 | 400 | 400 | 400 | 400 | 1,000 |
| 1996/12/18 | 400 | 400 | 400 | 400 | 1,000 |
| 1996/12/03 | 440 | 440 | 440 | 440 | 1,000 |
| 1996/11/29 | 440 | 440 | 440 | 440 | 2,000 |
| 1996/11/26 | 440 | 440 | 440 | 440 | 1,000 |
| 1996/11/25 | 430 | 430 | 430 | 430 | 2,000 |
| 1996/11/22 | 420 | 420 | 420 | 420 | 4,000 |
| 1996/11/20 | 420 | 420 | 420 | 420 | 1,000 |
| 1996/11/19 | 421 | 421 | 420 | 420 | 2,000 |
| 1996/11/18 | 429 | 430 | 421 | 421 | 6,000 |
| 1996/11/14 | 500 | 500 | 500 | 500 | 1,000 |
| 1996/11/13 | 499 | 520 | 499 | 510 | 32,000 |
| 1996/11/12 | 466 | 499 | 466 | 499 | 15,000 |
| 1996/11/11 | 450 | 450 | 450 | 450 | 19,000 |
| 1996/11/08 | 435 | 455 | 435 | 455 | 19,000 |
| 1996/11/05 | 360 | 360 | 360 | 360 | 3,000 |
| 1996/10/30 | 371 | 371 | 371 | 371 | 1,000 |
| 1996/10/25 | 376 | 376 | 375 | 375 | 2,000 |
| 1996/10/14 | 371 | 371 | 371 | 371 | 2,000 |
| 1996/10/03 | 370 | 372 | 370 | 372 | 2,000 |
| 1996/10/02 | 370 | 370 | 370 | 370 | 4,000 |
| 1996/09/27 | 380 | 380 | 380 | 380 | 1,000 |
| 1996/09/25 | 405 | 405 | 405 | 405 | 1,000 |
| 1996/09/20 | 385 | 400 | 385 | 400 | 3,000 |
| 1996/09/19 | 377 | 380 | 377 | 380 | 2,000 |
| 1996/09/18 | 375 | 377 | 375 | 377 | 2,000 |
| 1996/09/13 | 375 | 375 | 375 | 375 | 2,000 |
| 1996/09/09 | 375 | 375 | 375 | 375 | 1,000 |
| 1996/09/03 | 375 | 375 | 375 | 375 | 2,000 |
| 1996/08/29 | 380 | 380 | 380 | 380 | 2,000 |
| 1996/08/23 | 403 | 403 | 403 | 403 | 2,000 |
| 1996/08/22 | 407 | 408 | 407 | 408 | 7,000 |
| 1996/08/06 | 422 | 422 | 422 | 422 | 3,000 |
| 1996/08/01 | 422 | 422 | 422 | 422 | 3,000 |
| 1996/07/29 | 469 | 469 | 469 | 469 | 2,000 |
| 1996/07/17 | 423 | 423 | 423 | 423 | 2,000 |
| 1996/07/16 | 430 | 430 | 430 | 430 | 1,000 |
| 1996/07/15 | 435 | 435 | 435 | 435 | 1,000 |
| 1996/07/12 | 426 | 435 | 426 | 435 | 4,000 |
| 1996/07/04 | 445 | 445 | 435 | 435 | 3,000 |
| 1996/07/02 | 427 | 430 | 427 | 430 | 5,000 |
| 1996/06/28 | 425 | 425 | 425 | 425 | 1,000 |
| 1996/06/26 | 424 | 424 | 424 | 424 | 1,000 |
| 1996/06/25 | 422 | 422 | 422 | 422 | 1,000 |
| 1996/06/18 | 430 | 430 | 421 | 421 | 3,000 |
| 1996/06/14 | 430 | 430 | 430 | 430 | 1,000 |
| 1996/06/10 | 440 | 445 | 440 | 445 | 2,000 |
| 1996/06/05 | 440 | 440 | 440 | 440 | 1,000 |
| 1996/06/04 | 440 | 440 | 440 | 440 | 1,000 |
| 1996/06/03 | 460 | 460 | 455 | 455 | 2,000 |
| 1996/05/30 | 460 | 460 | 460 | 460 | 2,000 |
| 1996/05/29 | 460 | 460 | 460 | 460 | 1,000 |
| 1996/05/28 | 460 | 460 | 460 | 460 | 2,000 |
| 1996/05/27 | 480 | 480 | 470 | 470 | 7,000 |
| 1996/05/24 | 444 | 455 | 444 | 455 | 2,000 |
| 1996/05/23 | 445 | 445 | 443 | 443 | 5,000 |
| 1996/05/22 | 445 | 445 | 445 | 445 | 4,000 |
| 1996/05/21 | 452 | 452 | 445 | 445 | 15,000 |
| 1996/05/20 | 432 | 432 | 432 | 432 | 2,000 |
| 1996/05/16 | 430 | 437 | 430 | 437 | 8,000 |
| 1996/05/13 | 432 | 438 | 432 | 438 | 3,000 |
| 1996/05/08 | 437 | 437 | 437 | 437 | 2,000 |
| 1996/05/07 | 437 | 437 | 437 | 437 | 2,000 |
| 1996/05/02 | 440 | 440 | 440 | 440 | 4,000 |
| 1996/04/30 | 438 | 438 | 438 | 438 | 1,000 |
| 1996/04/25 | 430 | 438 | 430 | 438 | 2,000 |
| 1996/04/23 | 430 | 430 | 430 | 430 | 1,000 |
| 1996/04/22 | 405 | 410 | 405 | 410 | 2,000 |
| 1996/04/19 | 401 | 405 | 401 | 405 | 3,000 |
| 1996/04/10 | 398 | 398 | 398 | 398 | 2,000 |
| 1996/04/09 | 379 | 379 | 379 | 379 | 3,000 |
| 1996/04/08 | 379 | 379 | 379 | 379 | 1,000 |
| 1996/04/05 | 361 | 361 | 361 | 361 | 1,000 |
| 1996/04/04 | 356 | 356 | 356 | 356 | 2,000 |
| 1996/04/03 | 350 | 350 | 350 | 350 | 1,000 |
| 1996/03/26 | 348 | 348 | 348 | 348 | 2,000 |
| 1996/03/25 | 349 | 349 | 348 | 348 | 14,000 |
| 1996/03/22 | 349 | 349 | 348 | 348 | 5,000 |
| 1996/03/19 | 349 | 349 | 349 | 349 | 3,000 |
| 1996/02/28 | 379 | 379 | 379 | 379 | 2,000 |
| 1996/02/26 | 379 | 379 | 379 | 379 | 2,000 |
| 1996/02/23 | 397 | 397 | 395 | 395 | 2,000 |
| 1996/02/19 | 399 | 399 | 399 | 399 | 2,000 |
| 1996/02/14 | 399 | 399 | 399 | 399 | 1,000 |
| 1996/02/08 | 390 | 390 | 390 | 390 | 3,000 |
| 1996/02/05 | 393 | 393 | 393 | 393 | 3,000 |
| 1996/02/02 | 390 | 390 | 390 | 390 | 1,000 |
| 1996/02/01 | 385 | 385 | 385 | 385 | 3,000 |
| 1996/01/30 | 388 | 388 | 388 | 388 | 1,000 |
| 1996/01/25 | 380 | 380 | 380 | 380 | 1,000 |
| 1996/01/24 | 390 | 390 | 380 | 380 | 12,000 |
| 1996/01/23 | 390 | 390 | 390 | 390 | 2,000 |
| 1996/01/18 | 380 | 386 | 380 | 386 | 4,000 |
| 1996/01/12 | 375 | 380 | 375 | 380 | 2,000 |
| 1996/01/11 | 380 | 380 | 380 | 380 | 2,000 |
| 1996/01/10 | 380 | 380 | 380 | 380 | 2,000 |
| 1996/01/09 | 383 | 383 | 380 | 380 | 5,000 |
| 1996/01/08 | 380 | 383 | 380 | 383 | 4,000 |
| 1996/01/05 | 380 | 380 | 380 | 380 | 2,000 |