ジャパンディスプレイ(6740)の株価時系列情報
ジャパンディスプレイ(6740)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 20 | 21 | 20 | 20 | 19,965,800 |
| 2024/05/01 | 20 | 21 | 20 | 21 | 30,033,200 |
| 2024/04/30 | 21 | 21 | 20 | 21 | 28,920,400 |
| 2024/04/26 | 20 | 21 | 19 | 20 | 18,930,900 |
| 2024/04/25 | 20 | 21 | 19 | 20 | 16,847,100 |
| 2024/04/24 | 20 | 20 | 19 | 20 | 32,834,300 |
| 2024/04/23 | 20 | 21 | 20 | 20 | 35,152,000 |
| 2024/04/22 | 20 | 21 | 20 | 20 | 34,103,400 |
| 2024/04/19 | 20 | 21 | 20 | 20 | 21,502,200 |
| 2024/04/18 | 21 | 22 | 20 | 21 | 25,049,400 |
| 2024/04/17 | 21 | 22 | 21 | 22 | 24,472,300 |
| 2024/04/16 | 21 | 22 | 20 | 20 | 47,644,100 |
| 2024/04/15 | 21 | 22 | 21 | 21 | 46,986,200 |
| 2024/04/12 | 22 | 22 | 21 | 21 | 28,002,000 |
| 2024/04/11 | 21 | 22 | 21 | 22 | 26,501,700 |
| 2024/04/10 | 22 | 22 | 21 | 22 | 28,580,700 |
| 2024/04/09 | 21 | 22 | 21 | 21 | 42,328,300 |
| 2024/04/08 | 22 | 22 | 21 | 21 | 41,658,900 |
| 2024/04/05 | 22 | 23 | 22 | 22 | 28,622,000 |
| 2024/04/04 | 23 | 23 | 22 | 22 | 26,113,200 |
| 2024/04/03 | 22 | 23 | 22 | 22 | 27,759,600 |
| 2024/04/02 | 23 | 23 | 22 | 22 | 36,150,400 |
| 2024/04/01 | 22 | 23 | 22 | 22 | 33,787,900 |
| 2024/03/29 | 23 | 23 | 22 | 22 | 9,283,700 |
| 2024/03/28 | 23 | 24 | 22 | 24 | 13,101,000 |
| 2024/03/27 | 23 | 24 | 22 | 23 | 21,688,100 |
| 2024/03/26 | 23 | 23 | 22 | 22 | 27,017,600 |
| 2024/03/25 | 22 | 23 | 22 | 23 | 30,965,400 |
| 2024/03/22 | 22 | 23 | 22 | 22 | 23,629,400 |
| 2024/03/21 | 22 | 22 | 21 | 22 | 22,574,200 |
| 2024/03/19 | 22 | 22 | 21 | 21 | 29,614,400 |
| 2024/03/18 | 22 | 22 | 21 | 21 | 32,418,900 |
| 2024/03/15 | 21 | 22 | 20 | 22 | 23,655,100 |
| 2024/03/14 | 21 | 22 | 20 | 21 | 27,218,400 |
| 2024/03/13 | 21 | 22 | 21 | 21 | 28,667,800 |
| 2024/03/12 | 21 | 22 | 21 | 21 | 20,994,000 |
| 2024/03/11 | 21 | 22 | 21 | 21 | 26,093,800 |
| 2024/03/08 | 21 | 22 | 20 | 21 | 25,532,300 |
| 2024/03/07 | 22 | 22 | 21 | 21 | 17,456,300 |
| 2024/03/06 | 21 | 22 | 20 | 22 | 23,786,500 |
| 2024/03/05 | 21 | 22 | 21 | 21 | 27,705,300 |
| 2024/03/04 | 22 | 22 | 21 | 22 | 28,304,300 |
| 2024/03/01 | 20 | 22 | 20 | 21 | 19,527,000 |
| 2024/02/29 | 23 | 24 | 21 | 21 | 44,007,700 |
| 2024/02/28 | 22 | 24 | 22 | 23 | 20,569,400 |
| 2024/02/27 | 23 | 23 | 22 | 22 | 21,625,200 |
| 2024/02/26 | 22 | 23 | 21 | 23 | 32,328,100 |
| 2024/02/22 | 21 | 22 | 21 | 22 | 14,229,200 |
| 2024/02/21 | 21 | 22 | 20 | 21 | 24,263,600 |
| 2024/02/20 | 20 | 22 | 20 | 21 | 26,831,100 |
| 2024/02/19 | 21 | 22 | 20 | 21 | 32,566,200 |
| 2024/02/16 | 20 | 21 | 20 | 20 | 18,379,300 |
| 2024/02/15 | 20 | 21 | 19 | 21 | 18,314,500 |
| 2024/02/14 | 20 | 21 | 19 | 20 | 29,792,600 |
| 2024/02/13 | 20 | 20 | 19 | 20 | 30,570,400 |
| 2024/02/09 | 20 | 21 | 19 | 20 | 25,281,700 |
| 2024/02/08 | 21 | 21 | 20 | 20 | 19,303,800 |
| 2024/02/07 | 21 | 21 | 20 | 20 | 28,082,400 |
| 2024/02/06 | 21 | 21 | 20 | 20 | 24,433,400 |
| 2024/02/05 | 20 | 21 | 20 | 20 | 15,465,300 |
| 2024/02/02 | 20 | 21 | 20 | 20 | 16,236,600 |
| 2024/02/01 | 20 | 21 | 20 | 20 | 15,348,300 |
| 2024/01/31 | 21 | 22 | 20 | 20 | 30,279,000 |
| 2024/01/30 | 21 | 22 | 20 | 21 | 30,368,400 |
| 2024/01/29 | 21 | 21 | 20 | 21 | 18,703,100 |
| 2024/01/26 | 21 | 22 | 20 | 21 | 18,574,200 |
| 2024/01/25 | 22 | 23 | 21 | 22 | 19,257,300 |
| 2024/01/24 | 23 | 23 | 22 | 22 | 16,317,300 |
| 2024/01/23 | 23 | 24 | 22 | 22 | 27,100,500 |
| 2024/01/22 | 23 | 23 | 22 | 23 | 21,053,800 |
| 2024/01/19 | 22 | 23 | 22 | 22 | 14,305,600 |
| 2024/01/18 | 23 | 23 | 22 | 22 | 14,550,200 |
| 2024/01/17 | 23 | 24 | 23 | 23 | 17,120,000 |
| 2024/01/16 | 23 | 24 | 23 | 24 | 22,233,300 |
| 2024/01/15 | 22 | 23 | 21 | 23 | 23,393,600 |
| 2024/01/12 | 21 | 22 | 20 | 21 | 21,028,600 |
| 2024/01/11 | 21 | 22 | 20 | 21 | 19,814,200 |
| 2024/01/10 | 21 | 21 | 20 | 20 | 22,475,500 |
| 2024/01/09 | 20 | 21 | 20 | 21 | 25,000,100 |
| 2024/01/05 | 21 | 21 | 20 | 20 | 14,709,100 |
| 2024/01/04 | 22 | 22 | 20 | 21 | 9,122,700 |