アルバック(6728)の株価時系列情報
アルバック(6728)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 7,210 | 7,220 | 7,090 | 7,100 | 272,100 |
| 2017/12/28 | 7,240 | 7,250 | 7,160 | 7,160 | 240,500 |
| 2017/12/27 | 7,150 | 7,250 | 7,150 | 7,210 | 243,000 |
| 2017/12/26 | 7,150 | 7,180 | 7,100 | 7,110 | 282,300 |
| 2017/12/25 | 7,240 | 7,240 | 7,140 | 7,160 | 272,700 |
| 2017/12/22 | 7,220 | 7,250 | 7,140 | 7,240 | 306,400 |
| 2017/12/21 | 7,320 | 7,320 | 7,120 | 7,210 | 463,800 |
| 2017/12/20 | 7,290 | 7,330 | 7,230 | 7,300 | 371,900 |
| 2017/12/19 | 7,340 | 7,350 | 7,200 | 7,240 | 451,500 |
| 2017/12/18 | 7,360 | 7,370 | 7,210 | 7,280 | 468,800 |
| 2017/12/15 | 7,180 | 7,270 | 7,150 | 7,240 | 369,200 |
| 2017/12/14 | 7,160 | 7,270 | 7,140 | 7,180 | 433,200 |
| 2017/12/13 | 7,310 | 7,310 | 7,140 | 7,190 | 449,700 |
| 2017/12/12 | 7,450 | 7,520 | 7,350 | 7,370 | 491,800 |
| 2017/12/11 | 7,390 | 7,400 | 7,220 | 7,380 | 469,500 |
| 2017/12/08 | 7,210 | 7,370 | 7,160 | 7,350 | 780,400 |
| 2017/12/07 | 7,140 | 7,260 | 7,110 | 7,250 | 684,500 |
| 2017/12/06 | 7,240 | 7,350 | 6,980 | 6,980 | 935,000 |
| 2017/12/05 | 7,100 | 7,210 | 6,980 | 7,160 | 784,700 |
| 2017/12/04 | 7,400 | 7,490 | 7,330 | 7,350 | 491,300 |
| 2017/12/01 | 7,640 | 7,710 | 7,470 | 7,490 | 717,200 |
| 2017/11/30 | 7,360 | 7,540 | 7,140 | 7,530 | 2,041,300 |
| 2017/11/29 | 8,120 | 8,120 | 7,730 | 7,770 | 1,089,900 |
| 2017/11/28 | 8,370 | 8,380 | 8,110 | 8,140 | 630,700 |
| 2017/11/27 | 8,590 | 8,600 | 8,420 | 8,450 | 297,900 |
| 2017/11/24 | 8,480 | 8,580 | 8,430 | 8,550 | 290,600 |
| 2017/11/22 | 8,430 | 8,530 | 8,370 | 8,520 | 479,100 |
| 2017/11/21 | 8,400 | 8,550 | 8,320 | 8,360 | 516,300 |
| 2017/11/20 | 8,410 | 8,430 | 8,220 | 8,270 | 688,700 |
| 2017/11/17 | 8,740 | 8,770 | 8,480 | 8,560 | 590,400 |
| 2017/11/16 | 8,440 | 8,660 | 8,370 | 8,650 | 598,100 |
| 2017/11/15 | 8,750 | 8,820 | 8,410 | 8,530 | 648,100 |
| 2017/11/14 | 8,580 | 8,880 | 8,580 | 8,790 | 865,800 |
| 2017/11/13 | 8,870 | 8,930 | 8,530 | 8,570 | 1,063,300 |
| 2017/11/10 | 8,280 | 8,520 | 8,230 | 8,490 | 464,900 |
| 2017/11/09 | 8,630 | 8,680 | 8,290 | 8,470 | 683,100 |
| 2017/11/08 | 8,390 | 8,590 | 8,370 | 8,590 | 446,500 |
| 2017/11/07 | 8,270 | 8,410 | 8,190 | 8,390 | 735,800 |
| 2017/11/06 | 8,540 | 8,570 | 8,350 | 8,370 | 554,600 |
| 2017/11/02 | 8,480 | 8,530 | 8,410 | 8,490 | 672,200 |
| 2017/11/01 | 8,140 | 8,570 | 8,100 | 8,540 | 1,012,600 |
| 2017/10/31 | 7,850 | 8,020 | 7,840 | 7,990 | 528,100 |
| 2017/10/30 | 7,960 | 7,990 | 7,790 | 7,910 | 486,600 |
| 2017/10/27 | 7,680 | 7,880 | 7,650 | 7,860 | 608,800 |
| 2017/10/26 | 7,620 | 7,710 | 7,570 | 7,680 | 320,700 |
| 2017/10/25 | 7,530 | 7,740 | 7,520 | 7,660 | 694,300 |
| 2017/10/24 | 7,500 | 7,600 | 7,430 | 7,520 | 563,800 |
| 2017/10/23 | 7,480 | 7,480 | 7,340 | 7,400 | 326,700 |
| 2017/10/20 | 7,190 | 7,410 | 7,170 | 7,350 | 519,300 |
| 2017/10/19 | 7,250 | 7,260 | 7,170 | 7,230 | 387,300 |
| 2017/10/18 | 7,220 | 7,220 | 7,090 | 7,160 | 326,800 |
| 2017/10/17 | 7,200 | 7,280 | 7,140 | 7,250 | 390,100 |
| 2017/10/16 | 7,340 | 7,340 | 7,150 | 7,170 | 565,900 |
| 2017/10/13 | 7,310 | 7,430 | 7,310 | 7,330 | 467,300 |
| 2017/10/12 | 7,300 | 7,350 | 7,270 | 7,300 | 332,200 |
| 2017/10/11 | 7,170 | 7,270 | 7,140 | 7,230 | 314,300 |
| 2017/10/10 | 7,040 | 7,300 | 7,010 | 7,220 | 791,400 |
| 2017/10/06 | 6,920 | 6,960 | 6,870 | 6,940 | 386,300 |
| 2017/10/05 | 6,900 | 6,960 | 6,860 | 6,900 | 336,500 |
| 2017/10/04 | 6,950 | 6,950 | 6,810 | 6,880 | 683,400 |
| 2017/10/03 | 7,100 | 7,100 | 6,970 | 7,000 | 449,200 |
| 2017/10/02 | 7,070 | 7,140 | 7,040 | 7,100 | 481,900 |
| 2017/09/29 | 6,850 | 7,120 | 6,830 | 7,070 | 1,126,200 |
| 2017/09/28 | 6,820 | 6,870 | 6,760 | 6,830 | 422,000 |
| 2017/09/27 | 6,650 | 6,720 | 6,590 | 6,660 | 464,500 |
| 2017/09/26 | 6,640 | 6,680 | 6,560 | 6,630 | 516,700 |
| 2017/09/25 | 6,810 | 6,830 | 6,650 | 6,720 | 666,400 |
| 2017/09/22 | 6,670 | 6,830 | 6,630 | 6,800 | 962,600 |
| 2017/09/21 | 6,640 | 6,650 | 6,550 | 6,640 | 424,900 |
| 2017/09/20 | 6,690 | 6,770 | 6,550 | 6,600 | 708,900 |
| 2017/09/19 | 6,480 | 6,690 | 6,480 | 6,670 | 1,098,400 |
| 2017/09/15 | 6,270 | 6,380 | 6,270 | 6,350 | 943,600 |
| 2017/09/14 | 6,270 | 6,350 | 6,240 | 6,270 | 506,300 |
| 2017/09/13 | 6,200 | 6,440 | 6,200 | 6,220 | 1,454,000 |
| 2017/09/12 | 6,100 | 6,200 | 6,070 | 6,100 | 504,100 |
| 2017/09/11 | 5,970 | 6,060 | 5,940 | 6,030 | 402,400 |
| 2017/09/08 | 5,930 | 5,940 | 5,830 | 5,880 | 439,500 |
| 2017/09/07 | 5,880 | 6,030 | 5,780 | 5,940 | 568,100 |
| 2017/09/06 | 5,760 | 5,880 | 5,690 | 5,830 | 399,300 |
| 2017/09/05 | 6,090 | 6,090 | 5,860 | 5,880 | 436,800 |
| 2017/09/04 | 6,030 | 6,090 | 5,990 | 6,080 | 349,700 |
| 2017/09/01 | 6,080 | 6,130 | 6,000 | 6,120 | 458,500 |
| 2017/08/31 | 5,890 | 6,070 | 5,880 | 6,050 | 696,900 |
| 2017/08/30 | 5,950 | 5,960 | 5,800 | 5,830 | 655,500 |
| 2017/08/29 | 5,830 | 5,920 | 5,800 | 5,890 | 314,600 |
| 2017/08/28 | 5,910 | 5,920 | 5,850 | 5,870 | 240,100 |
| 2017/08/25 | 5,940 | 5,990 | 5,910 | 5,930 | 282,900 |
| 2017/08/24 | 5,950 | 5,950 | 5,840 | 5,890 | 615,600 |
| 2017/08/23 | 6,160 | 6,170 | 5,980 | 6,030 | 492,600 |
| 2017/08/22 | 5,910 | 6,110 | 5,910 | 6,090 | 524,800 |
| 2017/08/21 | 5,930 | 6,000 | 5,880 | 5,970 | 405,100 |
| 2017/08/18 | 5,820 | 5,990 | 5,810 | 5,930 | 451,600 |
| 2017/08/17 | 6,060 | 6,140 | 5,960 | 5,970 | 421,200 |
| 2017/08/16 | 6,160 | 6,180 | 6,000 | 6,030 | 480,900 |
| 2017/08/15 | 6,170 | 6,230 | 6,110 | 6,160 | 503,200 |
| 2017/08/14 | 5,990 | 6,230 | 5,950 | 6,100 | 953,500 |
| 2017/08/10 | 5,940 | 6,350 | 5,860 | 6,060 | 2,923,100 |
| 2017/08/09 | 5,670 | 5,690 | 5,520 | 5,570 | 595,400 |
| 2017/08/08 | 5,750 | 5,750 | 5,650 | 5,710 | 448,800 |
| 2017/08/07 | 5,750 | 5,780 | 5,670 | 5,710 | 415,500 |
| 2017/08/04 | 5,630 | 5,720 | 5,570 | 5,700 | 473,400 |
| 2017/08/03 | 5,820 | 5,830 | 5,630 | 5,690 | 600,100 |
| 2017/08/02 | 5,710 | 5,890 | 5,710 | 5,890 | 465,300 |
| 2017/08/01 | 5,820 | 5,830 | 5,570 | 5,660 | 860,800 |
| 2017/07/31 | 5,910 | 6,040 | 5,860 | 5,920 | 391,300 |
| 2017/07/28 | 6,060 | 6,090 | 5,830 | 5,880 | 756,400 |
| 2017/07/27 | 6,050 | 6,170 | 6,010 | 6,150 | 492,400 |
| 2017/07/26 | 6,100 | 6,110 | 6,010 | 6,030 | 514,600 |
| 2017/07/25 | 6,120 | 6,140 | 5,990 | 6,010 | 622,100 |
| 2017/07/24 | 6,000 | 6,010 | 5,920 | 5,960 | 395,000 |
| 2017/07/21 | 5,890 | 6,060 | 5,880 | 6,060 | 806,200 |
| 2017/07/20 | 5,890 | 5,890 | 5,820 | 5,870 | 241,400 |
| 2017/07/19 | 5,860 | 5,930 | 5,800 | 5,840 | 470,100 |
| 2017/07/18 | 5,670 | 5,860 | 5,620 | 5,860 | 697,300 |
| 2017/07/14 | 5,770 | 5,770 | 5,600 | 5,660 | 515,700 |
| 2017/07/13 | 5,790 | 5,850 | 5,690 | 5,750 | 535,000 |
| 2017/07/12 | 5,700 | 5,860 | 5,700 | 5,770 | 1,197,400 |
| 2017/07/11 | 5,520 | 5,620 | 5,460 | 5,620 | 752,400 |
| 2017/07/10 | 5,370 | 5,480 | 5,290 | 5,470 | 702,700 |
| 2017/07/07 | 5,200 | 5,330 | 5,190 | 5,320 | 498,800 |
| 2017/07/06 | 5,370 | 5,430 | 5,230 | 5,260 | 625,200 |
| 2017/07/05 | 5,120 | 5,270 | 5,120 | 5,210 | 624,500 |
| 2017/07/04 | 5,360 | 5,380 | 5,100 | 5,130 | 871,600 |
| 2017/07/03 | 5,360 | 5,380 | 5,250 | 5,330 | 539,000 |
| 2017/06/30 | 5,290 | 5,440 | 5,280 | 5,400 | 853,800 |
| 2017/06/29 | 5,630 | 5,630 | 5,450 | 5,490 | 947,100 |
| 2017/06/28 | 5,730 | 5,740 | 5,560 | 5,570 | 526,100 |
| 2017/06/27 | 5,750 | 5,840 | 5,750 | 5,800 | 596,500 |
| 2017/06/26 | 5,660 | 5,730 | 5,630 | 5,720 | 562,200 |
| 2017/06/23 | 5,870 | 5,870 | 5,620 | 5,650 | 1,044,100 |
| 2017/06/22 | 5,780 | 5,940 | 5,770 | 5,890 | 513,600 |
| 2017/06/21 | 5,810 | 5,850 | 5,730 | 5,730 | 561,400 |
| 2017/06/20 | 5,910 | 5,930 | 5,840 | 5,880 | 526,100 |
| 2017/06/19 | 5,730 | 5,840 | 5,690 | 5,790 | 387,200 |
| 2017/06/16 | 5,770 | 5,780 | 5,680 | 5,720 | 412,900 |
| 2017/06/15 | 5,820 | 5,830 | 5,730 | 5,730 | 723,400 |
| 2017/06/14 | 6,040 | 6,090 | 5,920 | 5,920 | 480,900 |
| 2017/06/13 | 6,040 | 6,050 | 5,930 | 5,950 | 738,500 |
| 2017/06/12 | 6,200 | 6,220 | 6,110 | 6,140 | 626,500 |
| 2017/06/09 | 6,240 | 6,330 | 6,150 | 6,330 | 633,400 |
| 2017/06/08 | 6,250 | 6,280 | 6,150 | 6,170 | 521,200 |
| 2017/06/07 | 6,290 | 6,320 | 6,220 | 6,220 | 561,500 |
| 2017/06/06 | 6,340 | 6,440 | 6,290 | 6,300 | 778,700 |
| 2017/06/05 | 6,140 | 6,290 | 6,140 | 6,290 | 545,900 |
| 2017/06/02 | 6,220 | 6,220 | 6,090 | 6,120 | 582,700 |
| 2017/06/01 | 6,190 | 6,210 | 6,120 | 6,190 | 477,500 |
| 2017/05/31 | 6,160 | 6,210 | 6,130 | 6,140 | 555,900 |
| 2017/05/30 | 6,140 | 6,300 | 6,110 | 6,230 | 740,500 |
| 2017/05/29 | 6,060 | 6,130 | 6,000 | 6,080 | 305,300 |
| 2017/05/26 | 6,080 | 6,130 | 6,050 | 6,100 | 357,800 |
| 2017/05/25 | 6,200 | 6,220 | 6,070 | 6,090 | 545,800 |
| 2017/05/24 | 6,080 | 6,210 | 6,060 | 6,160 | 754,400 |
| 2017/05/23 | 6,050 | 6,090 | 5,990 | 6,000 | 574,000 |
| 2017/05/22 | 6,000 | 6,020 | 5,920 | 6,020 | 436,600 |
| 2017/05/19 | 5,930 | 5,940 | 5,820 | 5,910 | 731,200 |
| 2017/05/18 | 5,890 | 6,010 | 5,800 | 5,850 | 1,107,900 |
| 2017/05/17 | 5,870 | 6,080 | 5,870 | 6,050 | 963,500 |
| 2017/05/16 | 5,740 | 5,870 | 5,730 | 5,870 | 926,100 |
| 2017/05/15 | 5,600 | 5,920 | 5,590 | 5,680 | 1,348,000 |
| 2017/05/12 | 5,560 | 5,580 | 5,460 | 5,510 | 674,200 |
| 2017/05/11 | 5,630 | 5,680 | 5,600 | 5,640 | 402,700 |
| 2017/05/10 | 5,500 | 5,660 | 5,490 | 5,620 | 541,600 |
| 2017/05/09 | 5,510 | 5,560 | 5,410 | 5,510 | 564,100 |
| 2017/05/08 | 5,500 | 5,510 | 5,430 | 5,480 | 507,000 |
| 2017/05/02 | 5,440 | 5,470 | 5,320 | 5,410 | 636,300 |
| 2017/05/01 | 5,300 | 5,410 | 5,300 | 5,410 | 753,200 |
| 2017/04/28 | 5,240 | 5,270 | 5,150 | 5,230 | 522,000 |
| 2017/04/27 | 5,130 | 5,260 | 5,110 | 5,210 | 411,600 |
| 2017/04/26 | 5,120 | 5,220 | 5,080 | 5,130 | 636,800 |
| 2017/04/25 | 4,925 | 5,060 | 4,895 | 5,040 | 370,600 |
| 2017/04/24 | 4,995 | 5,050 | 4,930 | 4,940 | 611,400 |
| 2017/04/21 | 4,775 | 4,960 | 4,770 | 4,925 | 826,800 |
| 2017/04/20 | 4,770 | 4,850 | 4,705 | 4,705 | 595,800 |
| 2017/04/19 | 4,610 | 4,800 | 4,610 | 4,765 | 808,100 |
| 2017/04/18 | 4,685 | 4,715 | 4,590 | 4,620 | 489,800 |
| 2017/04/17 | 4,535 | 4,615 | 4,500 | 4,585 | 605,400 |
| 2017/04/14 | 4,540 | 4,660 | 4,475 | 4,605 | 681,800 |
| 2017/04/13 | 4,555 | 4,635 | 4,450 | 4,585 | 1,337,600 |
| 2017/04/12 | 4,805 | 4,850 | 4,650 | 4,695 | 1,132,800 |
| 2017/04/11 | 4,930 | 4,965 | 4,875 | 4,905 | 412,800 |
| 2017/04/10 | 5,060 | 5,080 | 4,970 | 4,990 | 400,100 |
| 2017/04/07 | 5,030 | 5,120 | 4,935 | 5,060 | 605,800 |
| 2017/04/06 | 5,000 | 5,030 | 4,930 | 4,940 | 502,400 |
| 2017/04/05 | 5,030 | 5,120 | 5,010 | 5,070 | 787,200 |
| 2017/04/04 | 5,050 | 5,140 | 4,930 | 4,985 | 801,200 |
| 2017/04/03 | 5,160 | 5,180 | 5,030 | 5,110 | 802,500 |
| 2017/03/31 | 5,310 | 5,330 | 5,180 | 5,190 | 475,600 |
| 2017/03/30 | 5,320 | 5,370 | 5,280 | 5,310 | 359,400 |
| 2017/03/29 | 5,460 | 5,500 | 5,320 | 5,340 | 495,100 |
| 2017/03/28 | 5,270 | 5,400 | 5,270 | 5,390 | 479,800 |
| 2017/03/27 | 5,240 | 5,280 | 5,200 | 5,240 | 254,200 |
| 2017/03/24 | 5,270 | 5,330 | 5,250 | 5,280 | 251,700 |
| 2017/03/23 | 5,210 | 5,310 | 5,210 | 5,250 | 293,000 |
| 2017/03/22 | 5,250 | 5,310 | 5,190 | 5,200 | 569,600 |
| 2017/03/21 | 5,520 | 5,530 | 5,370 | 5,380 | 546,700 |
| 2017/03/17 | 5,350 | 5,610 | 5,320 | 5,410 | 835,000 |
| 2017/03/16 | 5,210 | 5,380 | 5,140 | 5,370 | 517,600 |
| 2017/03/15 | 5,280 | 5,320 | 5,240 | 5,260 | 247,600 |
| 2017/03/14 | 5,300 | 5,350 | 5,260 | 5,310 | 401,100 |
| 2017/03/13 | 5,320 | 5,380 | 5,200 | 5,230 | 547,300 |
| 2017/03/10 | 5,330 | 5,330 | 5,200 | 5,260 | 395,800 |
| 2017/03/09 | 5,260 | 5,340 | 5,210 | 5,270 | 546,800 |
| 2017/03/08 | 5,230 | 5,330 | 5,220 | 5,280 | 579,800 |
| 2017/03/07 | 5,220 | 5,260 | 5,160 | 5,200 | 344,600 |
| 2017/03/06 | 5,170 | 5,270 | 5,170 | 5,220 | 534,600 |
| 2017/03/03 | 5,130 | 5,260 | 5,100 | 5,160 | 622,700 |
| 2017/03/02 | 5,140 | 5,180 | 5,060 | 5,130 | 468,100 |
| 2017/03/01 | 4,940 | 5,030 | 4,915 | 5,020 | 425,200 |
| 2017/02/28 | 5,010 | 5,070 | 4,950 | 4,960 | 430,200 |
| 2017/02/27 | 4,925 | 5,000 | 4,915 | 4,965 | 496,200 |
| 2017/02/24 | 5,000 | 5,060 | 4,960 | 5,010 | 299,000 |
| 2017/02/23 | 5,050 | 5,090 | 5,000 | 5,050 | 342,100 |
| 2017/02/22 | 5,020 | 5,100 | 5,000 | 5,040 | 464,300 |
| 2017/02/21 | 5,120 | 5,170 | 5,030 | 5,060 | 568,000 |
| 2017/02/20 | 5,000 | 5,190 | 4,965 | 5,110 | 825,200 |
| 2017/02/17 | 5,000 | 5,070 | 4,860 | 5,030 | 1,172,300 |
| 2017/02/16 | 4,935 | 5,100 | 4,930 | 5,040 | 1,305,500 |
| 2017/02/15 | 4,845 | 5,080 | 4,825 | 5,000 | 3,201,500 |
| 2017/02/14 | 4,725 | 4,745 | 4,705 | 4,745 | 1,139,700 |
| 2017/02/13 | 4,155 | 4,170 | 4,025 | 4,045 | 497,100 |
| 2017/02/10 | 4,015 | 4,125 | 4,015 | 4,115 | 517,300 |
| 2017/02/09 | 3,910 | 4,000 | 3,910 | 3,960 | 280,900 |
| 2017/02/08 | 3,940 | 3,970 | 3,900 | 3,970 | 260,000 |
| 2017/02/07 | 3,920 | 4,010 | 3,885 | 3,965 | 309,700 |
| 2017/02/06 | 3,970 | 3,975 | 3,870 | 3,965 | 276,600 |
| 2017/02/03 | 3,980 | 4,000 | 3,905 | 3,915 | 280,300 |
| 2017/02/02 | 4,030 | 4,035 | 3,950 | 3,960 | 243,500 |
| 2017/02/01 | 4,000 | 4,010 | 3,945 | 4,005 | 320,900 |
| 2017/01/31 | 4,035 | 4,060 | 3,970 | 4,005 | 315,200 |
| 2017/01/30 | 3,995 | 4,055 | 3,945 | 4,020 | 571,400 |
| 2017/01/27 | 4,120 | 4,125 | 3,975 | 3,990 | 610,300 |
| 2017/01/26 | 4,095 | 4,190 | 4,025 | 4,115 | 1,034,100 |
| 2017/01/25 | 3,895 | 4,075 | 3,895 | 4,015 | 926,500 |
| 2017/01/24 | 3,760 | 3,840 | 3,750 | 3,810 | 407,500 |
| 2017/01/23 | 3,720 | 3,825 | 3,710 | 3,800 | 476,100 |
| 2017/01/20 | 3,750 | 3,785 | 3,690 | 3,700 | 191,200 |
| 2017/01/19 | 3,630 | 3,745 | 3,625 | 3,730 | 591,300 |
| 2017/01/18 | 3,530 | 3,610 | 3,505 | 3,610 | 301,000 |
| 2017/01/17 | 3,575 | 3,585 | 3,510 | 3,565 | 349,000 |
| 2017/01/16 | 3,650 | 3,660 | 3,570 | 3,595 | 232,900 |
| 2017/01/13 | 3,670 | 3,680 | 3,645 | 3,670 | 257,400 |
| 2017/01/12 | 3,630 | 3,690 | 3,590 | 3,660 | 352,300 |
| 2017/01/11 | 3,645 | 3,685 | 3,640 | 3,670 | 212,000 |
| 2017/01/10 | 3,645 | 3,685 | 3,615 | 3,645 | 319,700 |
| 2017/01/06 | 3,590 | 3,710 | 3,575 | 3,680 | 374,900 |
| 2017/01/05 | 3,700 | 3,700 | 3,600 | 3,610 | 438,400 |
| 2017/01/04 | 3,645 | 3,735 | 3,630 | 3,715 | 528,000 |