アルバック(6728)の株価時系列情報
アルバック(6728)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 4,110 | 4,120 | 4,070 | 4,070 | 39,100 |
| 2006/12/28 | 4,160 | 4,160 | 4,080 | 4,110 | 94,700 |
| 2006/12/27 | 4,090 | 4,170 | 4,060 | 4,110 | 219,100 |
| 2006/12/26 | 4,060 | 4,090 | 4,030 | 4,080 | 176,200 |
| 2006/12/25 | 4,050 | 4,060 | 4,000 | 4,020 | 152,900 |
| 2006/12/22 | 4,070 | 4,070 | 3,980 | 4,020 | 218,700 |
| 2006/12/21 | 4,080 | 4,120 | 4,030 | 4,060 | 204,100 |
| 2006/12/20 | 4,050 | 4,120 | 4,050 | 4,100 | 178,700 |
| 2006/12/19 | 4,030 | 4,080 | 4,020 | 4,040 | 241,000 |
| 2006/12/18 | 4,140 | 4,160 | 4,100 | 4,110 | 145,900 |
| 2006/12/15 | 4,050 | 4,130 | 4,010 | 4,110 | 306,500 |
| 2006/12/14 | 4,080 | 4,090 | 4,040 | 4,060 | 168,100 |
| 2006/12/13 | 4,000 | 4,100 | 3,950 | 4,100 | 268,800 |
| 2006/12/12 | 3,970 | 4,120 | 3,950 | 4,040 | 550,200 |
| 2006/12/11 | 3,860 | 3,960 | 3,860 | 3,950 | 340,000 |
| 2006/12/08 | 3,850 | 3,890 | 3,820 | 3,820 | 231,100 |
| 2006/12/07 | 3,900 | 3,910 | 3,800 | 3,840 | 192,300 |
| 2006/12/06 | 3,830 | 3,900 | 3,780 | 3,850 | 219,000 |
| 2006/12/05 | 3,920 | 3,980 | 3,800 | 3,830 | 501,700 |
| 2006/12/04 | 3,840 | 3,920 | 3,820 | 3,910 | 269,100 |
| 2006/12/01 | 3,850 | 3,860 | 3,810 | 3,850 | 191,500 |
| 2006/11/30 | 3,800 | 3,860 | 3,790 | 3,850 | 260,400 |
| 2006/11/29 | 3,700 | 3,790 | 3,690 | 3,780 | 376,400 |
| 2006/11/28 | 3,560 | 3,690 | 3,530 | 3,670 | 237,900 |
| 2006/11/27 | 3,510 | 3,680 | 3,480 | 3,660 | 454,200 |
| 2006/11/24 | 3,440 | 3,480 | 3,380 | 3,460 | 285,200 |
| 2006/11/22 | 3,330 | 3,560 | 3,290 | 3,540 | 474,300 |
| 2006/11/21 | 3,300 | 3,400 | 3,290 | 3,350 | 395,100 |
| 2006/11/20 | 3,620 | 3,640 | 3,270 | 3,290 | 901,500 |
| 2006/11/17 | 3,580 | 3,650 | 3,530 | 3,610 | 609,600 |
| 2006/11/16 | 3,480 | 3,500 | 3,390 | 3,410 | 381,400 |
| 2006/11/15 | 3,510 | 3,560 | 3,470 | 3,500 | 482,800 |
| 2006/11/14 | 3,230 | 3,470 | 3,230 | 3,420 | 784,200 |
| 2006/11/13 | 3,310 | 3,330 | 3,190 | 3,210 | 402,400 |
| 2006/11/10 | 3,270 | 3,400 | 3,230 | 3,360 | 342,700 |
| 2006/11/09 | 3,280 | 3,300 | 3,140 | 3,220 | 479,900 |
| 2006/11/08 | 3,510 | 3,530 | 3,320 | 3,330 | 340,300 |
| 2006/11/07 | 3,520 | 3,550 | 3,480 | 3,520 | 363,800 |
| 2006/11/06 | 3,430 | 3,490 | 3,380 | 3,470 | 314,000 |
| 2006/11/02 | 3,360 | 3,450 | 3,350 | 3,390 | 163,100 |
| 2006/11/01 | 3,440 | 3,460 | 3,370 | 3,390 | 195,600 |
| 2006/10/31 | 3,410 | 3,450 | 3,330 | 3,430 | 290,300 |
| 2006/10/30 | 3,540 | 3,540 | 3,400 | 3,410 | 240,900 |
| 2006/10/27 | 3,610 | 3,620 | 3,520 | 3,530 | 312,600 |
| 2006/10/26 | 3,690 | 3,740 | 3,600 | 3,650 | 241,400 |
| 2006/10/25 | 3,770 | 3,780 | 3,600 | 3,600 | 250,700 |
| 2006/10/24 | 3,790 | 3,820 | 3,740 | 3,740 | 232,300 |
| 2006/10/23 | 3,760 | 3,800 | 3,700 | 3,770 | 367,700 |
| 2006/10/20 | 3,760 | 3,780 | 3,670 | 3,680 | 149,700 |
| 2006/10/19 | 3,750 | 3,780 | 3,710 | 3,730 | 318,300 |
| 2006/10/18 | 3,710 | 3,740 | 3,660 | 3,720 | 321,300 |
| 2006/10/17 | 3,680 | 3,730 | 3,660 | 3,730 | 659,000 |
| 2006/10/16 | 3,620 | 3,700 | 3,570 | 3,610 | 858,100 |
| 2006/10/13 | 3,540 | 3,630 | 3,460 | 3,490 | 1,147,700 |
| 2006/10/12 | 3,690 | 3,700 | 3,460 | 3,550 | 1,244,100 |
| 2006/10/11 | 4,110 | 4,120 | 3,870 | 3,890 | 683,500 |
| 2006/10/10 | 4,120 | 4,230 | 4,110 | 4,120 | 203,400 |
| 2006/10/06 | 4,200 | 4,210 | 4,140 | 4,180 | 134,200 |
| 2006/10/05 | 4,220 | 4,230 | 4,170 | 4,200 | 151,400 |
| 2006/10/04 | 4,210 | 4,250 | 4,080 | 4,080 | 131,300 |
| 2006/10/03 | 4,250 | 4,250 | 4,190 | 4,200 | 109,300 |
| 2006/10/02 | 4,220 | 4,250 | 4,180 | 4,240 | 240,500 |
| 2006/09/29 | 4,180 | 4,210 | 4,120 | 4,150 | 246,900 |
| 2006/09/28 | 4,120 | 4,190 | 4,090 | 4,170 | 267,900 |
| 2006/09/27 | 3,970 | 4,120 | 3,930 | 4,110 | 375,800 |
| 2006/09/26 | 3,910 | 4,010 | 3,890 | 3,920 | 201,200 |
| 2006/09/25 | 4,030 | 4,040 | 3,830 | 3,890 | 439,200 |
| 2006/09/22 | 4,080 | 4,140 | 4,040 | 4,050 | 167,600 |
| 2006/09/21 | 4,140 | 4,140 | 4,060 | 4,120 | 153,500 |
| 2006/09/20 | 4,130 | 4,190 | 4,090 | 4,120 | 289,900 |
| 2006/09/19 | 4,240 | 4,270 | 4,170 | 4,200 | 258,800 |
| 2006/09/15 | 4,170 | 4,240 | 4,130 | 4,190 | 339,000 |
| 2006/09/14 | 4,110 | 4,280 | 4,100 | 4,220 | 1,176,400 |
| 2006/09/13 | 4,040 | 4,060 | 3,960 | 3,960 | 256,100 |
| 2006/09/12 | 4,010 | 4,050 | 3,930 | 3,940 | 280,700 |
| 2006/09/11 | 4,060 | 4,100 | 3,980 | 3,990 | 397,100 |
| 2006/09/08 | 4,060 | 4,140 | 4,050 | 4,080 | 387,700 |
| 2006/09/07 | 4,110 | 4,150 | 4,060 | 4,090 | 329,400 |
| 2006/09/06 | 4,080 | 4,270 | 4,060 | 4,190 | 627,200 |
| 2006/09/05 | 4,060 | 4,120 | 4,020 | 4,090 | 262,900 |
| 2006/09/04 | 4,030 | 4,080 | 3,980 | 4,040 | 427,500 |
| 2006/09/01 | 4,020 | 4,070 | 3,970 | 4,020 | 309,100 |
| 2006/08/31 | 3,920 | 3,990 | 3,890 | 3,970 | 192,100 |
| 2006/08/30 | 3,900 | 3,910 | 3,840 | 3,870 | 232,100 |
| 2006/08/29 | 3,960 | 3,960 | 3,880 | 3,920 | 160,500 |
| 2006/08/28 | 4,000 | 4,020 | 3,920 | 3,920 | 335,400 |
| 2006/08/25 | 4,060 | 4,100 | 4,000 | 4,030 | 443,300 |
| 2006/08/24 | 4,160 | 4,170 | 4,050 | 4,100 | 845,700 |
| 2006/08/23 | 4,090 | 4,220 | 4,050 | 4,210 | 751,800 |
| 2006/08/22 | 3,930 | 4,010 | 3,920 | 3,990 | 331,000 |
| 2006/08/21 | 4,000 | 4,020 | 3,900 | 3,920 | 666,900 |
| 2006/08/18 | 3,880 | 3,960 | 3,760 | 3,900 | 1,501,300 |
| 2006/08/17 | 3,870 | 3,870 | 3,860 | 3,870 | 777,300 |
| 2006/08/16 | 3,520 | 3,520 | 3,260 | 3,370 | 959,800 |
| 2006/08/15 | 3,380 | 3,450 | 3,320 | 3,430 | 386,200 |
| 2006/08/14 | 3,190 | 3,370 | 3,160 | 3,340 | 230,300 |
| 2006/08/11 | 3,090 | 3,330 | 3,090 | 3,220 | 431,000 |
| 2006/08/10 | 3,050 | 3,130 | 3,000 | 3,110 | 577,000 |
| 2006/08/09 | 3,160 | 3,200 | 3,040 | 3,170 | 308,300 |
| 2006/08/08 | 3,220 | 3,270 | 3,070 | 3,200 | 459,000 |
| 2006/08/07 | 3,310 | 3,320 | 3,220 | 3,220 | 128,800 |
| 2006/08/04 | 3,290 | 3,360 | 3,220 | 3,320 | 158,800 |
| 2006/08/03 | 3,400 | 3,430 | 3,290 | 3,320 | 257,700 |
| 2006/08/02 | 3,420 | 3,450 | 3,350 | 3,390 | 106,200 |
| 2006/08/01 | 3,540 | 3,560 | 3,450 | 3,470 | 229,700 |
| 2006/07/31 | 3,430 | 3,560 | 3,380 | 3,540 | 260,700 |
| 2006/07/28 | 3,320 | 3,410 | 3,270 | 3,380 | 282,500 |
| 2006/07/27 | 3,240 | 3,310 | 3,190 | 3,290 | 162,500 |
| 2006/07/26 | 3,150 | 3,230 | 3,140 | 3,190 | 349,600 |
| 2006/07/25 | 3,090 | 3,180 | 3,090 | 3,150 | 454,000 |
| 2006/07/24 | 3,080 | 3,130 | 2,975 | 3,020 | 368,300 |
| 2006/07/21 | 3,120 | 3,250 | 3,110 | 3,240 | 272,000 |
| 2006/07/20 | 3,220 | 3,400 | 3,220 | 3,300 | 309,600 |
| 2006/07/19 | 3,280 | 3,280 | 3,090 | 3,130 | 452,000 |
| 2006/07/18 | 3,370 | 3,420 | 3,160 | 3,190 | 368,400 |
| 2006/07/14 | 3,410 | 3,450 | 3,350 | 3,420 | 338,000 |
| 2006/07/13 | 3,420 | 3,480 | 3,360 | 3,410 | 452,600 |
| 2006/07/12 | 3,570 | 3,620 | 3,450 | 3,500 | 500,100 |
| 2006/07/11 | 3,730 | 3,750 | 3,640 | 3,670 | 155,900 |
| 2006/07/10 | 3,630 | 3,720 | 3,510 | 3,710 | 292,900 |
| 2006/07/07 | 3,780 | 3,810 | 3,650 | 3,710 | 225,900 |
| 2006/07/06 | 3,870 | 3,880 | 3,760 | 3,770 | 240,500 |
| 2006/07/05 | 3,920 | 3,930 | 3,840 | 3,920 | 143,600 |
| 2006/07/04 | 4,010 | 4,020 | 3,930 | 3,970 | 231,400 |
| 2006/07/03 | 3,920 | 4,000 | 3,920 | 3,980 | 129,000 |
| 2006/06/30 | 4,000 | 4,030 | 3,870 | 3,910 | 188,800 |
| 2006/06/29 | 3,840 | 3,980 | 3,830 | 3,960 | 273,500 |
| 2006/06/28 | 3,790 | 3,850 | 3,760 | 3,810 | 316,800 |
| 2006/06/27 | 3,830 | 3,830 | 3,770 | 3,810 | 164,500 |
| 2006/06/26 | 3,840 | 3,870 | 3,800 | 3,840 | 146,800 |
| 2006/06/23 | 3,810 | 3,870 | 3,760 | 3,860 | 320,300 |
| 2006/06/22 | 3,740 | 3,950 | 3,740 | 3,950 | 397,700 |
| 2006/06/21 | 3,790 | 3,830 | 3,710 | 3,730 | 159,700 |
| 2006/06/20 | 3,740 | 3,780 | 3,720 | 3,750 | 335,600 |
| 2006/06/19 | 3,720 | 3,770 | 3,710 | 3,740 | 584,100 |
| 2006/06/16 | 4,000 | 4,050 | 3,880 | 3,970 | 473,600 |
| 2006/06/15 | 3,910 | 3,970 | 3,720 | 3,750 | 609,800 |
| 2006/06/14 | 4,010 | 4,020 | 3,710 | 3,810 | 1,358,600 |
| 2006/06/13 | 4,360 | 4,370 | 4,200 | 4,210 | 271,000 |
| 2006/06/12 | 4,500 | 4,530 | 4,410 | 4,440 | 176,400 |
| 2006/06/09 | 4,340 | 4,560 | 4,330 | 4,520 | 242,300 |
| 2006/06/08 | 4,450 | 4,490 | 4,260 | 4,330 | 233,200 |
| 2006/06/07 | 4,670 | 4,740 | 4,490 | 4,500 | 154,100 |
| 2006/06/06 | 4,860 | 4,860 | 4,700 | 4,720 | 205,500 |
| 2006/06/05 | 4,810 | 4,970 | 4,730 | 4,960 | 372,900 |
| 2006/06/02 | 4,710 | 4,760 | 4,570 | 4,760 | 455,200 |
| 2006/06/01 | 4,850 | 4,850 | 4,610 | 4,630 | 213,600 |
| 2006/05/31 | 4,880 | 4,920 | 4,780 | 4,800 | 333,900 |
| 2006/05/30 | 4,880 | 4,890 | 4,800 | 4,870 | 143,600 |
| 2006/05/29 | 4,840 | 4,910 | 4,810 | 4,880 | 471,700 |
| 2006/05/26 | 4,450 | 4,770 | 4,450 | 4,740 | 350,300 |
| 2006/05/25 | 4,570 | 4,570 | 4,470 | 4,500 | 74,300 |
| 2006/05/24 | 4,560 | 4,670 | 4,440 | 4,530 | 260,200 |
| 2006/05/23 | 4,580 | 4,610 | 4,460 | 4,460 | 174,500 |
| 2006/05/22 | 4,800 | 4,800 | 4,590 | 4,600 | 158,800 |
| 2006/05/19 | 4,520 | 4,670 | 4,480 | 4,670 | 146,000 |
| 2006/05/18 | 4,510 | 4,550 | 4,480 | 4,550 | 146,400 |
| 2006/05/17 | 4,550 | 4,650 | 4,520 | 4,650 | 112,100 |
| 2006/05/16 | 4,760 | 4,790 | 4,510 | 4,550 | 217,600 |
| 2006/05/15 | 4,710 | 4,780 | 4,630 | 4,710 | 155,100 |
| 2006/05/12 | 4,810 | 4,820 | 4,690 | 4,810 | 228,100 |
| 2006/05/11 | 4,820 | 4,870 | 4,780 | 4,850 | 150,600 |
| 2006/05/10 | 4,850 | 4,920 | 4,790 | 4,830 | 271,800 |
| 2006/05/09 | 4,950 | 4,980 | 4,870 | 4,880 | 201,700 |
| 2006/05/08 | 4,950 | 4,970 | 4,920 | 4,920 | 163,100 |
| 2006/05/02 | 4,830 | 4,910 | 4,760 | 4,900 | 145,400 |
| 2006/05/01 | 4,940 | 4,980 | 4,790 | 4,830 | 225,100 |
| 2006/04/28 | 4,870 | 4,980 | 4,830 | 4,950 | 546,000 |
| 2006/04/27 | 4,870 | 4,910 | 4,790 | 4,840 | 363,800 |
| 2006/04/26 | 4,700 | 4,880 | 4,660 | 4,870 | 437,600 |
| 2006/04/25 | 4,760 | 4,780 | 4,620 | 4,690 | 595,300 |
| 2006/04/24 | 4,790 | 4,850 | 4,700 | 4,810 | 995,100 |
| 2006/04/21 | 4,550 | 4,700 | 4,500 | 4,590 | 248,100 |
| 2006/04/20 | 4,600 | 4,620 | 4,490 | 4,560 | 214,700 |
| 2006/04/19 | 4,650 | 4,670 | 4,570 | 4,580 | 236,700 |
| 2006/04/18 | 4,370 | 4,550 | 4,370 | 4,540 | 178,300 |
| 2006/04/17 | 4,500 | 4,540 | 4,380 | 4,410 | 167,800 |
| 2006/04/14 | 4,530 | 4,540 | 4,470 | 4,500 | 111,200 |
| 2006/04/13 | 4,490 | 4,560 | 4,460 | 4,490 | 229,900 |
| 2006/04/12 | 4,600 | 4,630 | 4,470 | 4,490 | 466,000 |
| 2006/04/11 | 4,800 | 4,820 | 4,630 | 4,660 | 322,200 |
| 2006/04/10 | 4,790 | 4,860 | 4,760 | 4,850 | 211,700 |
| 2006/04/07 | 4,800 | 4,840 | 4,750 | 4,830 | 185,600 |
| 2006/04/06 | 4,890 | 4,890 | 4,790 | 4,810 | 124,300 |
| 2006/04/05 | 4,840 | 4,950 | 4,750 | 4,790 | 215,200 |
| 2006/04/04 | 4,930 | 4,950 | 4,790 | 4,820 | 140,300 |
| 2006/04/03 | 4,890 | 4,970 | 4,860 | 4,960 | 236,300 |
| 2006/03/31 | 4,890 | 4,900 | 4,810 | 4,890 | 163,400 |
| 2006/03/30 | 4,900 | 4,900 | 4,760 | 4,800 | 182,000 |
| 2006/03/29 | 4,720 | 4,870 | 4,670 | 4,830 | 373,500 |
| 2006/03/28 | 4,540 | 4,730 | 4,510 | 4,720 | 223,200 |
| 2006/03/27 | 4,550 | 4,560 | 4,500 | 4,530 | 145,000 |
| 2006/03/24 | 4,600 | 4,670 | 4,430 | 4,460 | 266,500 |
| 2006/03/23 | 4,470 | 4,600 | 4,450 | 4,580 | 289,400 |
| 2006/03/22 | 4,460 | 4,460 | 4,360 | 4,400 | 153,000 |
| 2006/03/20 | 4,450 | 4,470 | 4,380 | 4,420 | 183,700 |
| 2006/03/17 | 4,500 | 4,550 | 4,350 | 4,440 | 216,200 |
| 2006/03/16 | 4,470 | 4,540 | 4,320 | 4,500 | 233,700 |
| 2006/03/15 | 4,580 | 4,590 | 4,440 | 4,470 | 139,600 |
| 2006/03/14 | 4,580 | 4,590 | 4,450 | 4,490 | 144,300 |
| 2006/03/13 | 4,500 | 4,640 | 4,500 | 4,570 | 99,100 |
| 2006/03/10 | 4,430 | 4,600 | 4,430 | 4,460 | 213,300 |
| 2006/03/09 | 4,350 | 4,580 | 4,350 | 4,480 | 183,600 |
| 2006/03/08 | 4,330 | 4,420 | 4,310 | 4,390 | 152,100 |
| 2006/03/07 | 4,560 | 4,600 | 4,350 | 4,430 | 211,600 |
| 2006/03/06 | 4,570 | 4,730 | 4,490 | 4,600 | 196,900 |
| 2006/03/03 | 4,680 | 4,700 | 4,500 | 4,520 | 218,800 |
| 2006/03/02 | 4,840 | 4,880 | 4,680 | 4,680 | 222,300 |
| 2006/03/01 | 4,750 | 4,950 | 4,640 | 4,790 | 294,100 |
| 2006/02/28 | 5,030 | 5,080 | 4,820 | 4,840 | 274,600 |
| 2006/02/27 | 4,870 | 5,200 | 4,800 | 5,130 | 607,900 |
| 2006/02/24 | 4,480 | 4,790 | 4,400 | 4,770 | 315,800 |
| 2006/02/23 | 4,520 | 4,620 | 4,430 | 4,580 | 274,700 |
| 2006/02/22 | 4,470 | 4,670 | 4,380 | 4,570 | 321,800 |
| 2006/02/21 | 4,140 | 4,390 | 4,140 | 4,370 | 380,600 |
| 2006/02/20 | 4,300 | 4,400 | 4,120 | 4,190 | 298,500 |
| 2006/02/17 | 4,640 | 4,650 | 4,340 | 4,500 | 309,000 |
| 2006/02/16 | 4,410 | 4,680 | 4,350 | 4,680 | 346,900 |
| 2006/02/15 | 4,700 | 4,760 | 4,500 | 4,500 | 230,200 |
| 2006/02/14 | 4,590 | 4,830 | 4,200 | 4,650 | 415,400 |
| 2006/02/13 | 4,900 | 5,000 | 4,530 | 4,610 | 357,400 |
| 2006/02/10 | 5,250 | 5,310 | 4,870 | 5,050 | 352,900 |
| 2006/02/09 | 5,190 | 5,340 | 5,180 | 5,260 | 671,300 |
| 2006/02/08 | 5,000 | 5,180 | 4,960 | 5,110 | 476,500 |
| 2006/02/07 | 5,080 | 5,180 | 5,000 | 5,030 | 387,600 |
| 2006/02/06 | 4,920 | 5,080 | 4,880 | 5,070 | 323,500 |
| 2006/02/03 | 4,800 | 4,970 | 4,740 | 4,770 | 197,800 |
| 2006/02/02 | 4,890 | 4,890 | 4,730 | 4,780 | 128,100 |
| 2006/02/01 | 4,810 | 4,880 | 4,670 | 4,790 | 281,300 |
| 2006/01/31 | 4,860 | 4,990 | 4,850 | 4,860 | 160,500 |
| 2006/01/30 | 5,110 | 5,140 | 4,800 | 4,850 | 328,200 |
| 2006/01/27 | 4,990 | 5,080 | 4,990 | 5,040 | 375,300 |
| 2006/01/26 | 5,000 | 5,030 | 4,890 | 4,990 | 303,700 |
| 2006/01/25 | 4,780 | 5,070 | 4,740 | 4,910 | 545,600 |
| 2006/01/24 | 4,670 | 4,780 | 4,630 | 4,700 | 298,300 |
| 2006/01/23 | 4,680 | 4,840 | 4,600 | 4,710 | 461,600 |
| 2006/01/20 | 4,660 | 4,860 | 4,510 | 4,780 | 1,146,200 |
| 2006/01/19 | 4,050 | 4,430 | 4,050 | 4,360 | 253,600 |
| 2006/01/18 | 4,260 | 4,300 | 3,830 | 4,010 | 398,000 |
| 2006/01/17 | 4,320 | 4,480 | 4,300 | 4,300 | 258,300 |
| 2006/01/16 | 4,420 | 4,470 | 4,310 | 4,420 | 383,300 |
| 2006/01/13 | 4,300 | 4,440 | 4,220 | 4,410 | 545,500 |
| 2006/01/12 | 4,290 | 4,440 | 4,250 | 4,330 | 1,162,500 |
| 2006/01/11 | 3,860 | 3,940 | 3,760 | 3,940 | 225,800 |
| 2006/01/10 | 3,970 | 3,970 | 3,810 | 3,810 | 228,600 |
| 2006/01/06 | 3,810 | 3,890 | 3,730 | 3,870 | 250,700 |
| 2006/01/05 | 3,640 | 3,820 | 3,610 | 3,820 | 343,900 |
| 2006/01/04 | 3,660 | 3,660 | 3,580 | 3,590 | 65,300 |