みらいワークス(6563)の株価時系列情報
みらいワークス(6563)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/30 | 721 | 726 | 721 | 722 | 1,300 |
| 2024/04/26 | 727 | 727 | 711 | 721 | 5,000 |
| 2024/04/25 | 721 | 721 | 712 | 721 | 4,900 |
| 2024/04/24 | 716 | 723 | 716 | 721 | 1,500 |
| 2024/04/23 | 712 | 720 | 712 | 717 | 1,700 |
| 2024/04/22 | 710 | 715 | 703 | 713 | 5,400 |
| 2024/04/19 | 711 | 717 | 701 | 713 | 7,100 |
| 2024/04/18 | 723 | 723 | 715 | 717 | 2,200 |
| 2024/04/17 | 725 | 735 | 712 | 714 | 1,600 |
| 2024/04/16 | 720 | 722 | 701 | 722 | 12,300 |
| 2024/04/15 | 731 | 743 | 722 | 724 | 5,200 |
| 2024/04/12 | 735 | 748 | 730 | 731 | 1,800 |
| 2024/04/11 | 738 | 738 | 734 | 736 | 1,400 |
| 2024/04/10 | 744 | 755 | 732 | 739 | 3,600 |
| 2024/04/09 | 750 | 750 | 730 | 744 | 4,000 |
| 2024/04/08 | 735 | 750 | 735 | 745 | 1,300 |
| 2024/04/05 | 730 | 748 | 720 | 745 | 12,600 |
| 2024/04/04 | 750 | 755 | 732 | 735 | 9,300 |
| 2024/04/03 | 757 | 757 | 737 | 752 | 10,800 |
| 2024/04/02 | 771 | 772 | 756 | 758 | 8,900 |
| 2024/04/01 | 789 | 789 | 770 | 775 | 3,300 |
| 2024/03/29 | 770 | 781 | 765 | 777 | 11,600 |
| 2024/03/28 | 786 | 786 | 769 | 769 | 3,500 |
| 2024/03/27 | 782 | 785 | 775 | 782 | 1,600 |
| 2024/03/26 | 778 | 784 | 770 | 782 | 6,800 |
| 2024/03/25 | 790 | 794 | 766 | 775 | 18,700 |
| 2024/03/22 | 801 | 801 | 793 | 795 | 3,300 |
| 2024/03/21 | 790 | 803 | 790 | 801 | 5,800 |
| 2024/03/19 | 785 | 796 | 785 | 794 | 3,200 |
| 2024/03/18 | 783 | 798 | 778 | 789 | 6,700 |
| 2024/03/15 | 803 | 803 | 782 | 782 | 3,300 |
| 2024/03/14 | 789 | 807 | 784 | 790 | 6,600 |
| 2024/03/13 | 788 | 805 | 788 | 789 | 3,700 |
| 2024/03/12 | 774 | 801 | 774 | 782 | 3,300 |
| 2024/03/11 | 783 | 788 | 774 | 775 | 17,300 |
| 2024/03/08 | 802 | 814 | 794 | 794 | 4,100 |
| 2024/03/07 | 800 | 814 | 800 | 803 | 6,700 |
| 2024/03/06 | 786 | 806 | 783 | 796 | 7,900 |
| 2024/03/05 | 794 | 794 | 777 | 786 | 22,600 |
| 2024/03/04 | 806 | 822 | 792 | 795 | 15,900 |
| 2024/03/01 | 837 | 837 | 803 | 803 | 23,800 |
| 2024/02/29 | 827 | 836 | 827 | 835 | 3,800 |
| 2024/02/28 | 813 | 835 | 813 | 831 | 5,200 |
| 2024/02/27 | 822 | 829 | 807 | 820 | 10,200 |
| 2024/02/26 | 818 | 837 | 811 | 828 | 15,400 |
| 2024/02/22 | 840 | 840 | 804 | 807 | 23,300 |
| 2024/02/21 | 809 | 855 | 799 | 841 | 59,100 |
| 2024/02/20 | 806 | 817 | 800 | 808 | 12,600 |
| 2024/02/19 | 783 | 821 | 783 | 806 | 16,900 |
| 2024/02/16 | 797 | 797 | 761 | 783 | 25,900 |
| 2024/02/15 | 816 | 816 | 750 | 797 | 91,200 |
| 2024/02/14 | 833 | 865 | 809 | 822 | 178,700 |
| 2024/02/13 | 820 | 833 | 811 | 824 | 45,200 |
| 2024/02/09 | 802 | 812 | 802 | 812 | 9,600 |
| 2024/02/08 | 802 | 809 | 793 | 802 | 11,300 |
| 2024/02/07 | 801 | 805 | 797 | 802 | 6,700 |
| 2024/02/06 | 801 | 812 | 793 | 801 | 8,500 |
| 2024/02/05 | 800 | 814 | 800 | 802 | 1,700 |
| 2024/02/02 | 801 | 810 | 790 | 799 | 13,000 |
| 2024/02/01 | 798 | 809 | 791 | 806 | 11,400 |
| 2024/01/31 | 801 | 807 | 791 | 799 | 15,100 |
| 2024/01/30 | 803 | 811 | 799 | 808 | 8,400 |
| 2024/01/29 | 805 | 813 | 797 | 803 | 13,900 |
| 2024/01/26 | 793 | 830 | 786 | 804 | 71,700 |
| 2024/01/25 | 792 | 794 | 781 | 784 | 14,900 |
| 2024/01/24 | 795 | 795 | 787 | 787 | 3,500 |
| 2024/01/23 | 805 | 805 | 784 | 791 | 8,000 |
| 2024/01/22 | 777 | 809 | 777 | 793 | 16,000 |
| 2024/01/19 | 778 | 782 | 776 | 777 | 5,600 |
| 2024/01/18 | 768 | 783 | 768 | 778 | 3,900 |
| 2024/01/17 | 787 | 790 | 764 | 768 | 22,600 |
| 2024/01/16 | 792 | 804 | 790 | 791 | 13,600 |
| 2024/01/15 | 819 | 821 | 781 | 791 | 51,000 |
| 2024/01/12 | 832 | 834 | 820 | 821 | 11,200 |
| 2024/01/11 | 835 | 839 | 828 | 832 | 6,700 |
| 2024/01/10 | 831 | 839 | 831 | 831 | 5,800 |
| 2024/01/09 | 837 | 843 | 829 | 831 | 9,900 |
| 2024/01/05 | 833 | 848 | 831 | 831 | 8,500 |
| 2024/01/04 | 836 | 843 | 824 | 837 | 15,300 |