ＷＡＳＨハウス(6537)の株価時系列情報
ＷＡＳＨハウス(6537)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 346 | 351 | 343 | 350 | 16,100 |
| 2024/04/25 | 346 | 348 | 342 | 344 | 14,000 |
| 2024/04/24 | 341 | 349 | 341 | 344 | 14,400 |
| 2024/04/23 | 340 | 345 | 340 | 341 | 10,700 |
| 2024/04/22 | 345 | 346 | 337 | 340 | 30,200 |
| 2024/04/19 | 354 | 354 | 331 | 344 | 73,800 |
| 2024/04/18 | 355 | 387 | 347 | 352 | 396,800 |
| 2024/04/17 | 344 | 346 | 335 | 339 | 32,200 |
| 2024/04/16 | 350 | 350 | 334 | 345 | 44,300 |
| 2024/04/15 | 352 | 353 | 346 | 350 | 52,200 |
| 2024/04/12 | 362 | 362 | 354 | 358 | 21,500 |
| 2024/04/11 | 360 | 361 | 355 | 361 | 25,400 |
| 2024/04/10 | 373 | 375 | 362 | 363 | 39,600 |
| 2024/04/09 | 378 | 378 | 367 | 373 | 35,700 |
| 2024/04/08 | 366 | 379 | 362 | 378 | 42,500 |
| 2024/04/05 | 365 | 373 | 360 | 366 | 34,100 |
| 2024/04/04 | 360 | 378 | 359 | 372 | 59,000 |
| 2024/04/03 | 357 | 365 | 356 | 359 | 18,700 |
| 2024/04/02 | 362 | 364 | 353 | 361 | 41,400 |
| 2024/04/01 | 382 | 384 | 358 | 361 | 85,400 |
| 2024/03/29 | 363 | 372 | 360 | 371 | 35,100 |
| 2024/03/28 | 366 | 379 | 361 | 361 | 99,900 |
| 2024/03/27 | 364 | 370 | 355 | 368 | 90,800 |
| 2024/03/26 | 368 | 383 | 363 | 367 | 104,800 |
| 2024/03/25 | 383 | 398 | 371 | 371 | 235,700 |
| 2024/03/22 | 356 | 414 | 356 | 387 | 1,061,200 |
| 2024/03/21 | 358 | 369 | 350 | 354 | 98,300 |
| 2024/03/19 | 348 | 356 | 343 | 351 | 57,100 |
| 2024/03/18 | 336 | 350 | 336 | 346 | 64,200 |
| 2024/03/15 | 349 | 349 | 337 | 338 | 115,900 |
| 2024/03/14 | 355 | 380 | 349 | 349 | 287,700 |
| 2024/03/13 | 386 | 414 | 352 | 358 | 870,200 |
| 2024/03/12 | 420 | 454 | 356 | 378 | 1,740,600 |
| 2024/03/11 | 378 | 410 | 372 | 390 | 1,805,100 |
| 2024/03/08 | 365 | 378 | 326 | 330 | 774,600 |
| 2024/03/07 | 341 | 389 | 338 | 389 | 471,000 |
| 2024/03/06 | 304 | 311 | 304 | 309 | 12,700 |
| 2024/03/05 | 307 | 307 | 299 | 304 | 21,300 |
| 2024/03/04 | 313 | 313 | 306 | 307 | 23,700 |
| 2024/03/01 | 314 | 314 | 310 | 311 | 14,600 |
| 2024/02/29 | 306 | 315 | 304 | 314 | 34,900 |
| 2024/02/28 | 305 | 309 | 303 | 309 | 27,500 |
| 2024/02/27 | 305 | 307 | 304 | 305 | 21,200 |
| 2024/02/26 | 306 | 308 | 302 | 304 | 34,500 |
| 2024/02/22 | 305 | 306 | 299 | 302 | 117,600 |
| 2024/02/21 | 303 | 317 | 303 | 313 | 58,600 |
| 2024/02/20 | 305 | 306 | 300 | 304 | 18,200 |
| 2024/02/19 | 295 | 314 | 295 | 308 | 36,800 |
| 2024/02/16 | 289 | 303 | 289 | 295 | 112,700 |
| 2024/02/15 | 323 | 324 | 315 | 320 | 35,800 |
| 2024/02/14 | 325 | 327 | 321 | 323 | 24,000 |
| 2024/02/13 | 338 | 338 | 322 | 326 | 43,900 |
| 2024/02/09 | 325 | 326 | 321 | 324 | 26,600 |
| 2024/02/08 | 322 | 327 | 321 | 324 | 31,600 |
| 2024/02/07 | 325 | 327 | 321 | 324 | 24,600 |
| 2024/02/06 | 331 | 331 | 324 | 325 | 21,500 |
| 2024/02/05 | 335 | 335 | 326 | 332 | 44,000 |
| 2024/02/02 | 323 | 335 | 322 | 333 | 43,000 |
| 2024/02/01 | 328 | 328 | 320 | 324 | 17,300 |
| 2024/01/31 | 325 | 328 | 322 | 327 | 18,400 |
| 2024/01/30 | 326 | 328 | 322 | 325 | 28,800 |
| 2024/01/29 | 322 | 327 | 319 | 323 | 33,500 |
| 2024/01/26 | 315 | 327 | 315 | 319 | 30,000 |
| 2024/01/25 | 322 | 324 | 314 | 317 | 38,900 |
| 2024/01/24 | 321 | 325 | 320 | 323 | 10,100 |
| 2024/01/23 | 327 | 327 | 320 | 322 | 24,700 |
| 2024/01/22 | 327 | 340 | 322 | 330 | 50,200 |
| 2024/01/19 | 320 | 332 | 315 | 326 | 49,100 |
| 2024/01/18 | 312 | 320 | 312 | 318 | 27,400 |
| 2024/01/17 | 330 | 334 | 312 | 314 | 91,800 |
| 2024/01/16 | 339 | 340 | 327 | 329 | 65,900 |
| 2024/01/15 | 336 | 344 | 336 | 339 | 55,700 |
| 2024/01/12 | 338 | 344 | 333 | 339 | 56,400 |
| 2024/01/11 | 340 | 343 | 332 | 332 | 52,600 |
| 2024/01/10 | 343 | 356 | 336 | 336 | 118,500 |
| 2024/01/09 | 349 | 366 | 340 | 341 | 102,500 |
| 2024/01/05 | 360 | 360 | 351 | 351 | 57,000 |
| 2024/01/04 | 352 | 370 | 352 | 364 | 96,900 |