ＷＡＳＨハウス(6537)の株価時系列情報
ＷＡＳＨハウス(6537)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 2,600 | 2,700 | 2,598 | 2,653 | 72,100 |
| 2017/12/28 | 2,468 | 2,560 | 2,468 | 2,560 | 61,000 |
| 2017/12/27 | 2,408 | 2,498 | 2,408 | 2,461 | 54,400 |
| 2017/12/26 | 2,512 | 2,526 | 2,410 | 2,420 | 148,100 |
| 2017/12/25 | 2,495 | 2,515 | 2,490 | 2,512 | 52,900 |
| 2017/12/22 | 2,498 | 2,516 | 2,420 | 2,496 | 218,400 |
| 2017/12/21 | 2,663 | 2,691 | 2,650 | 2,662 | 22,200 |
| 2017/12/20 | 2,730 | 2,750 | 2,647 | 2,663 | 57,000 |
| 2017/12/19 | 2,617 | 2,748 | 2,617 | 2,730 | 91,500 |
| 2017/12/18 | 2,550 | 2,632 | 2,548 | 2,630 | 49,800 |
| 2017/12/15 | 2,532 | 2,567 | 2,520 | 2,560 | 31,600 |
| 2017/12/14 | 2,537 | 2,555 | 2,527 | 2,542 | 24,100 |
| 2017/12/13 | 2,579 | 2,580 | 2,537 | 2,537 | 35,700 |
| 2017/12/12 | 2,559 | 2,578 | 2,540 | 2,565 | 29,600 |
| 2017/12/11 | 2,550 | 2,580 | 2,544 | 2,564 | 22,000 |
| 2017/12/08 | 2,543 | 2,587 | 2,522 | 2,546 | 56,500 |
| 2017/12/07 | 2,544 | 2,589 | 2,520 | 2,530 | 63,500 |
| 2017/12/06 | 2,622 | 2,625 | 2,553 | 2,555 | 47,500 |
| 2017/12/05 | 2,631 | 2,692 | 2,620 | 2,620 | 44,400 |
| 2017/12/04 | 2,803 | 2,818 | 2,519 | 2,640 | 146,900 |
| 2017/12/01 | 2,851 | 2,863 | 2,805 | 2,824 | 43,800 |
| 2017/11/30 | 2,861 | 2,882 | 2,850 | 2,854 | 20,100 |
| 2017/11/29 | 2,886 | 2,911 | 2,870 | 2,882 | 25,100 |
| 2017/11/28 | 2,888 | 2,930 | 2,848 | 2,891 | 33,600 |
| 2017/11/27 | 3,000 | 3,010 | 2,850 | 2,851 | 112,500 |
| 2017/11/24 | 2,940 | 2,960 | 2,822 | 2,856 | 206,300 |
| 2017/11/22 | 3,035 | 3,120 | 3,030 | 3,110 | 48,300 |
| 2017/11/21 | 3,010 | 3,020 | 2,990 | 2,992 | 22,600 |
| 2017/11/20 | 2,920 | 3,025 | 2,920 | 3,020 | 31,700 |
| 2017/11/17 | 2,942 | 2,952 | 2,883 | 2,921 | 45,000 |
| 2017/11/16 | 2,928 | 2,987 | 2,903 | 2,943 | 49,000 |
| 2017/11/15 | 3,005 | 3,040 | 2,912 | 2,951 | 42,900 |
| 2017/11/14 | 3,060 | 3,085 | 3,010 | 3,015 | 28,600 |
| 2017/11/13 | 3,155 | 3,155 | 3,040 | 3,070 | 18,100 |
| 2017/11/10 | 3,040 | 3,165 | 2,911 | 3,155 | 86,500 |
| 2017/11/09 | 3,130 | 3,135 | 3,045 | 3,065 | 63,900 |
| 2017/11/08 | 3,190 | 3,230 | 3,125 | 3,165 | 45,300 |
| 2017/11/07 | 3,260 | 3,275 | 3,185 | 3,215 | 32,900 |
| 2017/11/06 | 3,330 | 3,375 | 3,245 | 3,265 | 36,900 |
| 2017/11/02 | 3,340 | 3,365 | 3,295 | 3,345 | 43,100 |
| 2017/11/01 | 3,420 | 3,445 | 3,310 | 3,330 | 57,300 |
| 2017/10/31 | 3,370 | 3,435 | 3,340 | 3,410 | 67,200 |
| 2017/10/30 | 3,235 | 3,375 | 3,200 | 3,320 | 81,200 |
| 2017/10/27 | 3,200 | 3,230 | 3,180 | 3,180 | 26,900 |
| 2017/10/26 | 3,170 | 3,280 | 3,170 | 3,190 | 25,000 |
| 2017/10/25 | 3,250 | 3,260 | 3,180 | 3,180 | 59,200 |
| 2017/10/24 | 3,255 | 3,315 | 3,225 | 3,260 | 50,800 |
| 2017/10/23 | 3,260 | 3,280 | 3,240 | 3,250 | 41,500 |
| 2017/10/20 | 3,190 | 3,265 | 3,185 | 3,190 | 34,200 |
| 2017/10/19 | 3,165 | 3,320 | 3,165 | 3,270 | 95,700 |
| 2017/10/18 | 3,295 | 3,295 | 3,140 | 3,145 | 51,700 |
| 2017/10/17 | 3,390 | 3,400 | 3,225 | 3,255 | 63,700 |
| 2017/10/16 | 3,410 | 3,475 | 3,350 | 3,390 | 50,900 |
| 2017/10/13 | 3,500 | 3,555 | 3,335 | 3,390 | 80,000 |
| 2017/10/12 | 3,590 | 3,630 | 3,480 | 3,535 | 105,500 |
| 2017/10/11 | 3,320 | 3,620 | 3,310 | 3,555 | 208,700 |
| 2017/10/10 | 3,205 | 3,345 | 3,200 | 3,275 | 80,200 |
| 2017/10/06 | 3,205 | 3,370 | 3,145 | 3,235 | 130,300 |
| 2017/10/05 | 3,650 | 3,740 | 3,245 | 3,290 | 330,900 |
| 2017/10/04 | 3,465 | 3,700 | 3,400 | 3,580 | 579,200 |
| 2017/10/03 | 3,140 | 3,350 | 3,010 | 3,325 | 316,200 |
| 2017/10/02 | 3,010 | 3,225 | 3,010 | 3,140 | 212,900 |
| 2017/09/29 | 2,829 | 3,045 | 2,829 | 3,010 | 296,900 |
| 2017/09/28 | 2,819 | 2,829 | 2,730 | 2,790 | 130,900 |
| 2017/09/27 | 2,592 | 2,775 | 2,583 | 2,769 | 146,600 |
| 2017/09/26 | 2,590 | 2,598 | 2,565 | 2,592 | 32,700 |
| 2017/09/25 | 2,573 | 2,620 | 2,555 | 2,578 | 56,600 |
| 2017/09/22 | 2,611 | 2,637 | 2,550 | 2,575 | 68,100 |
| 2017/09/21 | 2,596 | 2,682 | 2,570 | 2,586 | 168,900 |
| 2017/09/20 | 2,597 | 2,597 | 2,485 | 2,501 | 73,200 |
| 2017/09/19 | 2,492 | 2,597 | 2,485 | 2,597 | 78,800 |
| 2017/09/15 | 2,466 | 2,495 | 2,466 | 2,490 | 15,500 |
| 2017/09/14 | 2,470 | 2,519 | 2,461 | 2,495 | 34,600 |
| 2017/09/13 | 2,506 | 2,540 | 2,460 | 2,480 | 35,000 |
| 2017/09/12 | 2,441 | 2,547 | 2,441 | 2,497 | 73,900 |
| 2017/09/11 | 2,400 | 2,534 | 2,380 | 2,415 | 92,000 |
| 2017/09/08 | 2,454 | 2,474 | 2,382 | 2,397 | 102,200 |
| 2017/09/07 | 2,598 | 2,600 | 2,500 | 2,500 | 61,000 |
| 2017/09/06 | 2,555 | 2,595 | 2,510 | 2,567 | 100,900 |
| 2017/09/05 | 2,695 | 2,720 | 2,610 | 2,626 | 74,700 |
| 2017/09/04 | 2,683 | 2,754 | 2,680 | 2,725 | 63,300 |
| 2017/09/01 | 2,680 | 2,683 | 2,660 | 2,683 | 36,500 |
| 2017/08/31 | 2,682 | 2,703 | 2,652 | 2,657 | 60,700 |
| 2017/08/30 | 2,716 | 2,723 | 2,681 | 2,710 | 39,700 |
| 2017/08/29 | 2,681 | 2,747 | 2,641 | 2,714 | 92,700 |
| 2017/08/28 | 2,795 | 2,804 | 2,703 | 2,714 | 84,600 |
| 2017/08/25 | 2,832 | 2,871 | 2,792 | 2,792 | 64,400 |
| 2017/08/24 | 2,880 | 2,880 | 2,821 | 2,821 | 89,600 |
| 2017/08/23 | 2,869 | 2,896 | 2,812 | 2,853 | 92,000 |
| 2017/08/22 | 2,780 | 2,915 | 2,780 | 2,821 | 132,100 |
| 2017/08/21 | 3,020 | 3,075 | 2,850 | 2,875 | 212,200 |
| 2017/08/18 | 3,100 | 3,220 | 3,070 | 3,085 | 191,400 |
| 2017/08/17 | 3,015 | 3,400 | 3,015 | 3,185 | 519,600 |
| 2017/08/16 | 2,760 | 3,010 | 2,728 | 2,930 | 233,800 |
| 2017/08/15 | 2,687 | 2,831 | 2,684 | 2,706 | 233,400 |
| 2017/08/14 | 2,850 | 2,900 | 2,621 | 2,631 | 524,900 |
| 2017/08/10 | 3,230 | 3,230 | 3,230 | 3,230 | 22,600 |
| 2017/08/09 | 4,020 | 4,025 | 3,920 | 3,930 | 65,100 |
| 2017/08/08 | 4,035 | 4,060 | 4,035 | 4,050 | 12,900 |
| 2017/08/07 | 4,060 | 4,080 | 4,025 | 4,035 | 18,400 |
| 2017/08/04 | 4,050 | 4,055 | 4,030 | 4,045 | 16,800 |
| 2017/08/03 | 4,090 | 4,095 | 4,050 | 4,075 | 16,800 |
| 2017/08/02 | 4,035 | 4,095 | 4,035 | 4,090 | 14,900 |
| 2017/08/01 | 4,170 | 4,170 | 4,015 | 4,035 | 62,700 |
| 2017/07/31 | 4,155 | 4,220 | 4,155 | 4,180 | 15,100 |
| 2017/07/28 | 4,280 | 4,285 | 4,160 | 4,195 | 43,900 |
| 2017/07/27 | 4,270 | 4,280 | 4,240 | 4,280 | 31,100 |
| 2017/07/26 | 4,185 | 4,215 | 4,135 | 4,185 | 21,500 |
| 2017/07/25 | 4,180 | 4,205 | 4,130 | 4,130 | 28,600 |
| 2017/07/24 | 4,210 | 4,215 | 4,165 | 4,180 | 16,100 |
| 2017/07/21 | 4,200 | 4,245 | 4,155 | 4,215 | 32,600 |
| 2017/07/20 | 4,250 | 4,290 | 4,205 | 4,210 | 25,100 |
| 2017/07/19 | 4,200 | 4,350 | 4,200 | 4,230 | 26,800 |
| 2017/07/18 | 4,235 | 4,245 | 4,155 | 4,205 | 25,700 |
| 2017/07/14 | 4,285 | 4,300 | 4,205 | 4,205 | 25,000 |
| 2017/07/13 | 4,370 | 4,370 | 4,240 | 4,280 | 38,400 |
| 2017/07/12 | 4,440 | 4,440 | 4,305 | 4,330 | 46,600 |
| 2017/07/11 | 4,285 | 4,440 | 4,275 | 4,410 | 96,600 |
| 2017/07/10 | 4,250 | 4,250 | 4,170 | 4,240 | 22,600 |
| 2017/07/07 | 4,255 | 4,260 | 4,200 | 4,205 | 21,400 |
| 2017/07/06 | 4,175 | 4,245 | 4,140 | 4,240 | 35,200 |
| 2017/07/05 | 4,240 | 4,260 | 4,100 | 4,175 | 44,300 |
| 2017/07/04 | 4,345 | 4,390 | 4,170 | 4,190 | 72,200 |
| 2017/07/03 | 4,070 | 4,355 | 4,070 | 4,305 | 66,600 |
| 2017/06/30 | 4,150 | 4,155 | 4,060 | 4,090 | 65,600 |
| 2017/06/29 | 4,175 | 4,280 | 4,170 | 4,230 | 57,800 |
| 2017/06/28 | 4,290 | 4,380 | 4,170 | 4,245 | 139,100 |
| 2017/06/27 | 4,525 | 4,525 | 4,400 | 4,415 | 116,300 |
| 2017/06/26 | 4,695 | 4,695 | 4,505 | 4,570 | 118,000 |
| 2017/06/23 | 4,775 | 4,780 | 4,685 | 4,685 | 63,100 |
| 2017/06/22 | 4,800 | 4,815 | 4,780 | 4,800 | 41,700 |
| 2017/06/21 | 4,800 | 4,810 | 4,765 | 4,790 | 47,700 |
| 2017/06/20 | 4,795 | 4,835 | 4,760 | 4,785 | 83,000 |
| 2017/06/19 | 4,840 | 4,845 | 4,690 | 4,765 | 121,300 |
| 2017/06/16 | 4,815 | 4,840 | 4,725 | 4,810 | 60,800 |
| 2017/06/15 | 4,630 | 4,795 | 4,630 | 4,770 | 53,200 |
| 2017/06/14 | 4,550 | 4,690 | 4,540 | 4,635 | 56,200 |
| 2017/06/13 | 4,800 | 4,805 | 4,565 | 4,620 | 125,400 |
| 2017/06/12 | 4,835 | 4,875 | 4,780 | 4,835 | 68,000 |
| 2017/06/09 | 4,835 | 4,915 | 4,830 | 4,835 | 60,200 |
| 2017/06/08 | 4,970 | 4,980 | 4,855 | 4,855 | 51,800 |
| 2017/06/07 | 4,850 | 4,935 | 4,830 | 4,900 | 42,100 |
| 2017/06/06 | 5,070 | 5,070 | 4,900 | 4,915 | 79,900 |
| 2017/06/05 | 5,060 | 5,110 | 5,060 | 5,080 | 31,300 |
| 2017/06/02 | 5,240 | 5,240 | 5,060 | 5,060 | 71,400 |
| 2017/06/01 | 5,070 | 5,240 | 5,050 | 5,240 | 80,300 |
| 2017/05/31 | 5,080 | 5,150 | 5,080 | 5,080 | 29,000 |
| 2017/05/30 | 5,180 | 5,230 | 5,050 | 5,130 | 61,900 |
| 2017/05/29 | 5,200 | 5,280 | 5,130 | 5,180 | 55,400 |
| 2017/05/26 | 5,250 | 5,280 | 5,180 | 5,190 | 60,600 |
| 2017/05/25 | 5,200 | 5,230 | 5,130 | 5,180 | 72,400 |
| 2017/05/24 | 5,340 | 5,390 | 5,200 | 5,250 | 139,700 |
| 2017/05/23 | 4,970 | 5,290 | 4,925 | 5,280 | 200,000 |
| 2017/05/22 | 4,830 | 4,980 | 4,830 | 4,915 | 49,500 |
| 2017/05/19 | 4,910 | 4,910 | 4,790 | 4,810 | 49,900 |
| 2017/05/18 | 4,750 | 4,860 | 4,735 | 4,820 | 72,800 |
| 2017/05/17 | 4,970 | 4,985 | 4,815 | 4,885 | 126,600 |
| 2017/05/16 | 5,000 | 5,040 | 4,980 | 4,985 | 53,200 |
| 2017/05/15 | 5,110 | 5,110 | 4,980 | 5,010 | 78,900 |
| 2017/05/12 | 5,100 | 5,170 | 5,070 | 5,100 | 69,900 |
| 2017/05/11 | 4,960 | 5,220 | 4,950 | 5,050 | 299,800 |
| 2017/05/10 | 5,500 | 5,580 | 5,380 | 5,410 | 116,500 |
| 2017/05/09 | 5,430 | 5,600 | 5,430 | 5,450 | 212,000 |
| 2017/05/08 | 5,400 | 5,450 | 5,350 | 5,410 | 138,500 |
| 2017/05/02 | 5,120 | 5,250 | 5,070 | 5,250 | 79,400 |
| 2017/05/01 | 5,100 | 5,160 | 5,050 | 5,090 | 44,300 |
| 2017/04/28 | 5,200 | 5,200 | 5,120 | 5,150 | 49,100 |
| 2017/04/27 | 5,250 | 5,250 | 5,100 | 5,200 | 78,200 |
| 2017/04/26 | 5,280 | 5,280 | 5,160 | 5,200 | 71,900 |
| 2017/04/25 | 5,170 | 5,190 | 5,040 | 5,150 | 65,100 |
| 2017/04/24 | 5,390 | 5,400 | 5,060 | 5,070 | 155,900 |
| 2017/04/21 | 5,020 | 5,200 | 5,000 | 5,150 | 155,800 |
| 2017/04/20 | 4,955 | 5,040 | 4,820 | 4,965 | 146,800 |
| 2017/04/19 | 4,700 | 4,855 | 4,700 | 4,735 | 77,000 |
| 2017/04/18 | 4,810 | 4,885 | 4,700 | 4,765 | 105,200 |
| 2017/04/17 | 4,365 | 4,650 | 4,345 | 4,650 | 116,800 |
| 2017/04/14 | 4,650 | 4,800 | 4,515 | 4,515 | 77,200 |
| 2017/04/13 | 4,465 | 4,865 | 4,465 | 4,715 | 162,500 |
| 2017/04/12 | 5,070 | 5,130 | 4,700 | 4,700 | 272,000 |
| 2017/04/11 | 5,180 | 5,300 | 5,010 | 5,260 | 183,800 |
| 2017/04/10 | 4,980 | 5,250 | 4,860 | 5,150 | 164,100 |
| 2017/04/07 | 4,970 | 5,110 | 4,800 | 4,920 | 238,500 |
| 2017/04/06 | 4,840 | 5,160 | 4,685 | 4,980 | 459,400 |
| 2017/04/05 | 5,740 | 5,740 | 5,160 | 5,310 | 292,800 |
| 2017/04/04 | 5,720 | 5,850 | 5,510 | 5,650 | 214,100 |
| 2017/04/03 | 5,560 | 5,790 | 5,400 | 5,790 | 234,700 |
| 2017/03/31 | 6,050 | 6,200 | 5,330 | 5,460 | 657,900 |
| 2017/03/30 | 5,290 | 5,850 | 5,260 | 5,830 | 495,600 |
| 2017/03/29 | 4,850 | 5,150 | 4,800 | 5,150 | 260,300 |
| 2017/03/29 | 1 -> 2.00 分割 | ||||
| 2017/03/28 | 9,500 | 9,640 | 9,320 | 9,620 | 54,700 |
| 2017/03/27 | 9,700 | 9,700 | 9,400 | 9,410 | 48,000 |
| 2017/03/24 | 9,560 | 9,630 | 9,450 | 9,570 | 49,300 |
| 2017/03/23 | 9,740 | 9,750 | 9,430 | 9,510 | 53,500 |
| 2017/03/22 | 9,300 | 9,580 | 9,220 | 9,510 | 63,800 |
| 2017/03/21 | 9,440 | 9,670 | 9,310 | 9,550 | 84,400 |
| 2017/03/17 | 9,110 | 9,440 | 9,000 | 9,410 | 139,200 |
| 2017/03/16 | 8,700 | 8,960 | 8,620 | 8,960 | 49,600 |
| 2017/03/15 | 8,810 | 8,850 | 8,600 | 8,600 | 67,500 |
| 2017/03/14 | 9,000 | 9,320 | 8,710 | 8,850 | 145,900 |
| 2017/03/13 | 9,280 | 9,960 | 8,890 | 9,000 | 403,900 |
| 2017/03/10 | 9,030 | 9,170 | 8,560 | 8,680 | 193,700 |
| 2017/03/09 | 8,500 | 8,980 | 8,290 | 8,910 | 293,800 |
| 2017/03/08 | 7,920 | 8,540 | 7,810 | 8,450 | 137,600 |
| 2017/03/07 | 7,730 | 8,050 | 7,730 | 7,910 | 69,300 |
| 2017/03/06 | 7,770 | 7,770 | 7,580 | 7,670 | 25,800 |
| 2017/03/03 | 7,660 | 7,810 | 7,580 | 7,620 | 30,300 |
| 2017/03/02 | 8,000 | 8,020 | 7,650 | 7,710 | 50,500 |
| 2017/03/01 | 7,500 | 8,090 | 7,470 | 7,780 | 124,200 |
| 2017/02/28 | 7,910 | 7,950 | 7,450 | 7,490 | 161,400 |
| 2017/02/27 | 8,300 | 8,310 | 8,010 | 8,160 | 107,000 |
| 2017/02/24 | 8,490 | 8,510 | 8,080 | 8,280 | 233,500 |
| 2017/02/23 | 8,380 | 9,010 | 8,010 | 8,340 | 798,500 |
| 2017/02/22 | 7,360 | 8,550 | 7,350 | 8,400 | 696,100 |
| 2017/02/21 | 7,270 | 7,650 | 7,140 | 7,280 | 438,300 |
| 2017/02/20 | 6,780 | 7,150 | 6,730 | 7,140 | 333,700 |
| 2017/02/17 | 6,700 | 7,000 | 6,310 | 6,610 | 357,000 |
| 2017/02/16 | 7,000 | 7,080 | 6,700 | 6,900 | 254,100 |
| 2017/02/15 | 6,360 | 6,980 | 6,300 | 6,900 | 365,900 |
| 2017/02/14 | 5,900 | 6,380 | 5,820 | 6,360 | 285,600 |
| 2017/02/13 | 5,880 | 6,140 | 5,680 | 5,880 | 379,000 |
| 2017/02/10 | 5,800 | 5,900 | 5,520 | 5,560 | 130,800 |
| 2017/02/09 | 5,850 | 5,950 | 5,600 | 5,710 | 223,900 |
| 2017/02/08 | 5,650 | 6,020 | 5,590 | 5,930 | 306,400 |
| 2017/02/07 | 5,530 | 5,830 | 5,400 | 5,560 | 264,400 |
| 2017/02/06 | 5,350 | 5,730 | 5,280 | 5,490 | 467,400 |
| 2017/02/03 | 5,430 | 5,560 | 5,060 | 5,190 | 332,900 |
| 2017/02/02 | 4,980 | 5,450 | 4,855 | 5,350 | 512,100 |
| 2017/02/01 | 4,815 | 4,835 | 4,730 | 4,745 | 17,400 |
| 2017/01/31 | 4,745 | 4,840 | 4,700 | 4,815 | 25,800 |
| 2017/01/30 | 4,810 | 4,840 | 4,700 | 4,705 | 50,800 |
| 2017/01/27 | 4,920 | 4,920 | 4,795 | 4,900 | 19,100 |
| 2017/01/26 | 4,995 | 5,080 | 4,920 | 4,920 | 64,300 |
| 2017/01/25 | 4,835 | 5,000 | 4,835 | 5,000 | 55,100 |
| 2017/01/24 | 4,710 | 4,935 | 4,690 | 4,835 | 63,400 |
| 2017/01/23 | 4,620 | 4,710 | 4,555 | 4,700 | 16,900 |
| 2017/01/20 | 4,610 | 4,700 | 4,605 | 4,605 | 14,200 |
| 2017/01/19 | 4,720 | 4,720 | 4,600 | 4,610 | 15,000 |
| 2017/01/18 | 4,645 | 4,700 | 4,645 | 4,665 | 6,900 |
| 2017/01/17 | 4,795 | 4,795 | 4,620 | 4,620 | 17,700 |
| 2017/01/16 | 4,705 | 4,750 | 4,600 | 4,730 | 25,400 |
| 2017/01/13 | 4,685 | 4,725 | 4,660 | 4,705 | 10,700 |
| 2017/01/12 | 4,680 | 4,730 | 4,660 | 4,665 | 14,200 |
| 2017/01/11 | 4,730 | 4,730 | 4,655 | 4,670 | 13,000 |
| 2017/01/10 | 4,705 | 4,825 | 4,655 | 4,730 | 31,700 |
| 2017/01/06 | 4,900 | 4,935 | 4,605 | 4,800 | 78,500 |
| 2017/01/05 | 5,020 | 5,020 | 4,855 | 4,965 | 57,700 |
| 2017/01/04 | 4,675 | 5,150 | 4,675 | 4,995 | 166,200 |