ハマイ(6497)の株価時系列情報
ハマイ(6497)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/24 | 695 | 695 | 695 | 695 | 8,000 |
| 2008/12/22 | 695 | 695 | 695 | 695 | 4,000 |
| 2008/12/19 | 671 | 671 | 671 | 671 | 1,000 |
| 2008/12/17 | 649 | 650 | 649 | 650 | 3,000 |
| 2008/11/25 | 649 | 649 | 649 | 649 | 1,000 |
| 2008/11/20 | 649 | 649 | 649 | 649 | 4,000 |
| 2008/11/19 | 636 | 636 | 636 | 636 | 1,000 |
| 2008/11/17 | 600 | 600 | 600 | 600 | 2,000 |
| 2008/10/31 | 610 | 610 | 610 | 610 | 1,000 |
| 2008/10/22 | 610 | 610 | 610 | 610 | 3,000 |
| 2008/10/21 | 600 | 600 | 600 | 600 | 3,000 |
| 2008/10/20 | 600 | 600 | 600 | 600 | 2,000 |
| 2008/10/10 | 550 | 550 | 550 | 550 | 4,000 |
| 2008/10/09 | 650 | 650 | 650 | 650 | 1,000 |
| 2008/10/08 | 650 | 650 | 650 | 650 | 1,000 |
| 2008/10/07 | 650 | 650 | 650 | 650 | 3,000 |
| 2008/10/06 | 660 | 670 | 660 | 670 | 8,000 |
| 2008/10/03 | 750 | 750 | 750 | 750 | 1,000 |
| 2008/09/26 | 780 | 780 | 780 | 780 | 4,000 |
| 2008/09/24 | 780 | 780 | 780 | 780 | 5,000 |
| 2008/09/22 | 751 | 780 | 751 | 780 | 2,000 |
| 2008/09/04 | 750 | 750 | 750 | 750 | 1,000 |
| 2008/08/27 | 786 | 786 | 786 | 786 | 1,000 |
| 2008/08/18 | 786 | 786 | 786 | 786 | 1,000 |
| 2008/07/22 | 745 | 745 | 745 | 745 | 2,000 |
| 2008/07/16 | 721 | 721 | 721 | 721 | 1,000 |
| 2008/06/26 | 731 | 731 | 731 | 731 | 1,000 |
| 2008/06/23 | 741 | 741 | 741 | 741 | 1,000 |
| 2008/06/20 | 740 | 741 | 740 | 741 | 3,000 |
| 2008/06/19 | 740 | 740 | 740 | 740 | 2,000 |
| 2008/06/16 | 706 | 706 | 706 | 706 | 1,000 |
| 2008/05/30 | 710 | 710 | 705 | 705 | 3,000 |
| 2008/05/26 | 705 | 705 | 705 | 705 | 1,000 |
| 2008/05/21 | 701 | 705 | 701 | 705 | 8,000 |
| 2008/05/12 | 690 | 690 | 690 | 690 | 3,000 |
| 2008/05/02 | 690 | 720 | 690 | 700 | 8,000 |
| 2008/05/01 | 700 | 700 | 700 | 700 | 1,000 |
| 2008/04/30 | 705 | 705 | 700 | 700 | 2,000 |
| 2008/04/28 | 705 | 705 | 705 | 705 | 1,000 |
| 2008/04/24 | 705 | 705 | 705 | 705 | 6,000 |
| 2008/04/23 | 705 | 705 | 705 | 705 | 2,000 |
| 2008/04/22 | 705 | 705 | 705 | 705 | 1,000 |
| 2008/04/21 | 745 | 745 | 745 | 745 | 14,000 |
| 2008/04/18 | 735 | 745 | 735 | 745 | 2,000 |
| 2008/04/17 | 731 | 731 | 731 | 731 | 1,000 |
| 2008/03/26 | 730 | 730 | 730 | 730 | 1,000 |
| 2008/03/21 | 730 | 730 | 730 | 730 | 3,000 |
| 2008/03/14 | 730 | 730 | 730 | 730 | 5,000 |
| 2008/03/13 | 730 | 730 | 730 | 730 | 2,000 |
| 2008/02/27 | 800 | 800 | 800 | 800 | 2,000 |
| 2008/02/26 | 800 | 800 | 800 | 800 | 1,000 |
| 2008/02/22 | 800 | 800 | 800 | 800 | 5,000 |
| 2008/02/14 | 770 | 770 | 770 | 770 | 1,000 |
| 2008/02/13 | 810 | 810 | 810 | 810 | 1,000 |
| 2008/01/28 | 860 | 860 | 860 | 860 | 1,000 |
| 2008/01/21 | 880 | 880 | 880 | 880 | 3,000 |