日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ハマイ(6497)の株価時系列情報

ハマイ(6497)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2007/12/26 896 896 896 896 2,000
2007/12/20 919 919 919 919 2,000
2007/12/18 890 920 890 920 2,000
2007/12/14 890 890 890 890 1,000
2007/12/06 862 862 862 862 4,000
2007/12/04 860 860 860 860 2,000
2007/12/03 860 860 860 860 1,000
2007/11/28 920 920 920 920 1,000
2007/11/27 920 920 920 920 1,000
2007/11/22 920 920 920 920 3,000
2007/11/20 930 930 930 930 9,000
2007/11/07 930 930 930 930 1,000
2007/10/25 853 853 853 853 4,000
2007/10/02 950 950 950 950 1,000
2007/09/27 950 950 950 950 1,000
2007/09/26 970 970 970 970 1,000
2007/09/20 970 970 970 970 2,000
2007/08/27 970 970 970 970 2,000
2007/08/20 970 970 970 970 6,000
2007/08/09 970 970 970 970 2,000
2007/08/06 970 970 970 970 1,000
2007/08/03 970 970 970 970 1,000
2007/07/31 1,000 1,000 1,000 1,000 1,000
2007/07/27 960 960 960 960 1,000
2007/07/20 960 960 960 960 3,000
2007/07/10 960 960 960 960 1,000
2007/07/04 960 960 960 960 1,000
2007/06/26 980 980 980 980 1,000
2007/06/14 990 990 990 990 1,000
2007/06/13 985 985 985 985 1,000
2007/05/21 985 985 985 985 12,000
2007/05/10 985 985 985 985 1,000
2007/05/09 985 985 985 985 1,000
2007/04/26 985 985 985 985 1,000
2007/04/25 985 985 985 985 1,000
2007/04/20 975 975 975 975 1,000
2007/04/19 960 960 960 960 1,000
2007/04/18 979 979 979 979 1,000
2007/04/17 980 980 980 980 1,000
2007/04/10 1,000 1,000 976 990 3,000
2007/04/06 976 976 976 976 1,000
2007/04/04 962 972 962 972 2,000
2007/03/30 951 961 951 961 2,000
2007/03/28 950 950 950 950 2,000
2007/03/27 960 960 960 960 1,000
2007/03/23 960 960 960 960 2,000
2007/03/22 940 960 940 960 4,000
2007/03/20 940 940 940 940 1,000
2007/03/16 940 940 918 918 8,000
2007/03/08 950 968 950 968 2,000
2007/03/05 940 940 910 910 13,000
2007/03/02 998 998 998 998 1,000
2007/02/26 1,070 1,070 1,070 1,070 1,000
2007/02/22 1,069 1,080 1,060 1,080 25,000
2007/02/21 1,069 1,069 1,069 1,069 1,000
2007/02/20 1,069 1,069 1,069 1,069 1,000
2007/02/16 1,070 1,070 1,070 1,070 3,000
2007/02/15 1,069 1,070 1,069 1,070 8,000
2007/02/13 1,070 1,070 1,070 1,070 3,000
2007/01/31 1,070 1,070 1,070 1,070 1,000
2007/01/26 1,090 1,090 1,070 1,070 2,000
2007/01/19 1,050 1,050 1,050 1,050 2,000
2007/01/12 1,050 1,050 1,050 1,050 2,000
2007/01/09 1,050 1,050 1,050 1,050 1,000
2007/01/05 1,050 1,050 1,050 1,050 1,000

このページの先頭へ