中北製作所(6496)の株価時系列情報
中北製作所(6496)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/30 | 372 | 372 | 372 | 372 | 1,000 |
1992/12/29 | 371 | 371 | 371 | 371 | 1,000 |
1992/12/28 | 371 | 371 | 370 | 370 | 5,000 |
1992/12/25 | 370 | 370 | 370 | 370 | 4,000 |
1992/12/24 | 365 | 366 | 365 | 366 | 2,000 |
1992/12/22 | 365 | 365 | 365 | 365 | 2,000 |
1992/12/21 | 365 | 365 | 360 | 360 | 6,000 |
1992/12/18 | 365 | 365 | 361 | 361 | 5,000 |
1992/12/15 | 365 | 365 | 365 | 365 | 1,000 |
1992/12/14 | 370 | 370 | 365 | 365 | 5,000 |
1992/12/11 | 375 | 380 | 371 | 371 | 21,000 |
1992/12/09 | 351 | 370 | 351 | 370 | 5,000 |
1992/12/08 | 350 | 350 | 350 | 350 | 6,000 |
1992/12/04 | 350 | 350 | 350 | 350 | 3,000 |
1992/12/03 | 350 | 360 | 350 | 360 | 6,000 |
1992/12/02 | 370 | 370 | 365 | 365 | 3,000 |
1992/11/30 | 380 | 380 | 380 | 380 | 2,000 |
1992/11/26 | 371 | 376 | 371 | 376 | 5,000 |
1992/11/19 | 351 | 351 | 350 | 350 | 2,000 |
1992/11/18 | 315 | 321 | 315 | 321 | 23,000 |
1992/11/17 | 315 | 320 | 310 | 310 | 23,000 |
1992/11/16 | 318 | 321 | 318 | 321 | 5,000 |
1992/11/13 | 327 | 327 | 327 | 327 | 24,000 |
1992/11/12 | 340 | 340 | 330 | 330 | 14,000 |
1992/11/11 | 350 | 350 | 340 | 340 | 4,000 |
1992/11/10 | 350 | 350 | 350 | 350 | 1,000 |
1992/11/09 | 355 | 355 | 350 | 350 | 3,000 |
1992/11/06 | 360 | 360 | 355 | 360 | 9,000 |
1992/11/05 | 360 | 360 | 360 | 360 | 2,000 |
1992/10/29 | 370 | 370 | 370 | 370 | 2,000 |
1992/10/28 | 370 | 370 | 370 | 370 | 1,000 |
1992/10/27 | 380 | 380 | 370 | 370 | 13,000 |
1992/10/26 | 380 | 380 | 380 | 380 | 4,000 |
1992/10/23 | 380 | 380 | 375 | 375 | 4,000 |
1992/10/20 | 380 | 380 | 380 | 380 | 1,000 |
1992/10/19 | 400 | 400 | 400 | 400 | 1,000 |
1992/10/16 | 385 | 390 | 385 | 390 | 4,000 |
1992/10/15 | 399 | 400 | 399 | 400 | 2,000 |
1992/10/14 | 395 | 395 | 395 | 395 | 5,000 |
1992/10/13 | 395 | 400 | 395 | 400 | 6,000 |
1992/10/12 | 400 | 400 | 400 | 400 | 3,000 |
1992/10/09 | 394 | 400 | 394 | 400 | 10,000 |
1992/09/30 | 400 | 400 | 400 | 400 | 1,000 |
1992/09/29 | 410 | 410 | 400 | 400 | 8,000 |
1992/09/28 | 423 | 423 | 415 | 415 | 9,000 |
1992/09/25 | 423 | 423 | 423 | 423 | 3,000 |
1992/09/24 | 423 | 423 | 423 | 423 | 4,000 |
1992/09/22 | 421 | 421 | 421 | 421 | 1,000 |
1992/09/16 | 437 | 437 | 436 | 436 | 3,000 |
1992/09/14 | 436 | 436 | 435 | 435 | 2,000 |
1992/09/11 | 436 | 436 | 436 | 436 | 1,000 |
1992/09/10 | 440 | 440 | 436 | 436 | 5,000 |
1992/09/09 | 440 | 440 | 440 | 440 | 1,000 |
1992/09/08 | 450 | 450 | 450 | 450 | 1,000 |
1992/09/07 | 470 | 470 | 470 | 470 | 11,000 |
1992/09/04 | 442 | 450 | 440 | 440 | 19,000 |
1992/09/03 | 440 | 440 | 435 | 440 | 12,000 |
1992/09/02 | 459 | 459 | 458 | 458 | 2,000 |
1992/09/01 | 468 | 472 | 462 | 462 | 20,000 |
1992/08/31 | 461 | 461 | 460 | 460 | 9,000 |
1992/08/27 | 452 | 456 | 440 | 440 | 7,000 |
1992/08/26 | 404 | 416 | 404 | 416 | 5,000 |
1992/08/25 | 395 | 395 | 395 | 395 | 6,000 |
1992/08/21 | 325 | 325 | 320 | 320 | 18,000 |
1992/08/20 | 320 | 322 | 320 | 322 | 30,000 |
1992/08/19 | 350 | 350 | 330 | 330 | 13,000 |
1992/08/17 | 355 | 355 | 350 | 353 | 19,000 |
1992/08/14 | 350 | 350 | 350 | 350 | 1,000 |
1992/08/12 | 366 | 370 | 366 | 370 | 89,000 |
1992/08/10 | 395 | 395 | 390 | 390 | 8,000 |
1992/08/07 | 400 | 400 | 395 | 395 | 2,000 |
1992/08/06 | 400 | 401 | 400 | 400 | 4,000 |
1992/08/05 | 408 | 408 | 400 | 400 | 8,000 |
1992/08/04 | 404 | 404 | 404 | 404 | 2,000 |
1992/07/31 | 404 | 404 | 404 | 404 | 2,000 |
1992/07/30 | 401 | 401 | 401 | 401 | 3,000 |
1992/07/29 | 425 | 425 | 416 | 416 | 3,000 |
1992/07/28 | 429 | 429 | 425 | 426 | 11,000 |
1992/07/27 | 439 | 439 | 431 | 431 | 8,000 |
1992/07/24 | 444 | 444 | 431 | 431 | 11,000 |
1992/07/23 | 450 | 451 | 450 | 451 | 5,000 |
1992/07/22 | 460 | 460 | 450 | 450 | 6,000 |
1992/07/21 | 451 | 451 | 451 | 451 | 5,000 |
1992/07/20 | 468 | 468 | 461 | 461 | 21,000 |
1992/07/17 | 468 | 468 | 468 | 468 | 1,000 |
1992/07/16 | 466 | 466 | 466 | 466 | 1,000 |
1992/07/15 | 467 | 467 | 467 | 467 | 2,000 |
1992/07/14 | 480 | 480 | 480 | 480 | 6,000 |
1992/07/13 | 502 | 504 | 490 | 490 | 28,000 |
1992/07/10 | 482 | 503 | 482 | 500 | 11,000 |
1992/07/09 | 450 | 475 | 450 | 475 | 19,000 |
1992/07/08 | 450 | 450 | 445 | 445 | 12,000 |
1992/07/07 | 449 | 449 | 449 | 449 | 2,000 |
1992/07/06 | 437 | 440 | 437 | 440 | 11,000 |
1992/07/03 | 438 | 449 | 438 | 449 | 5,000 |
1992/07/01 | 438 | 438 | 438 | 438 | 2,000 |
1992/06/29 | 450 | 450 | 450 | 450 | 1,000 |
1992/06/26 | 450 | 450 | 450 | 450 | 4,000 |
1992/06/25 | 443 | 443 | 443 | 443 | 1,000 |
1992/06/23 | 455 | 455 | 450 | 450 | 3,000 |
1992/06/22 | 465 | 465 | 465 | 465 | 1,000 |
1992/06/19 | 465 | 465 | 465 | 465 | 3,000 |
1992/06/18 | 490 | 490 | 480 | 480 | 5,000 |
1992/06/17 | 490 | 490 | 490 | 490 | 2,000 |
1992/06/15 | 490 | 490 | 490 | 490 | 1,000 |
1992/06/12 | 500 | 502 | 500 | 502 | 6,000 |
1992/06/10 | 500 | 500 | 500 | 500 | 5,000 |
1992/06/09 | 501 | 501 | 501 | 501 | 1,000 |
1992/06/04 | 503 | 503 | 503 | 503 | 1,000 |
1992/06/01 | 501 | 502 | 501 | 502 | 3,000 |
1992/05/29 | 514 | 514 | 510 | 510 | 4,000 |
1992/05/28 | 514 | 514 | 511 | 511 | 4,000 |
1992/05/27 | 514 | 514 | 514 | 514 | 3,000 |
1992/05/26 | 530 | 530 | 528 | 528 | 9,000 |
1992/05/25 | 521 | 530 | 521 | 530 | 4,000 |
1992/05/22 | 510 | 511 | 510 | 511 | 25,000 |
1992/05/21 | 510 | 510 | 510 | 510 | 34,000 |
1992/05/20 | 505 | 530 | 505 | 530 | 35,000 |
1992/05/19 | 498 | 500 | 498 | 500 | 31,000 |
1992/05/18 | 498 | 498 | 495 | 498 | 27,000 |
1992/05/15 | 500 | 500 | 498 | 500 | 31,000 |
1992/05/14 | 505 | 505 | 505 | 505 | 15,000 |
1992/05/13 | 505 | 505 | 505 | 505 | 15,000 |
1992/05/12 | 505 | 510 | 500 | 510 | 26,000 |
1992/05/11 | 500 | 505 | 500 | 505 | 37,000 |
1992/05/08 | 506 | 506 | 498 | 498 | 25,000 |
1992/05/07 | 495 | 495 | 491 | 495 | 15,000 |
1992/05/06 | 490 | 490 | 490 | 490 | 1,000 |
1992/05/01 | 500 | 500 | 490 | 490 | 8,000 |
1992/04/27 | 500 | 500 | 498 | 498 | 4,000 |
1992/04/24 | 490 | 490 | 490 | 490 | 15,000 |
1992/04/23 | 500 | 500 | 490 | 490 | 7,000 |
1992/04/22 | 500 | 500 | 500 | 500 | 2,000 |
1992/04/21 | 524 | 524 | 524 | 524 | 10,000 |
1992/04/20 | 524 | 527 | 524 | 524 | 5,000 |
1992/04/17 | 540 | 540 | 539 | 539 | 13,000 |
1992/04/16 | 534 | 540 | 534 | 540 | 16,000 |
1992/04/15 | 491 | 529 | 491 | 529 | 15,000 |
1992/04/14 | 480 | 490 | 480 | 490 | 8,000 |
1992/04/13 | 486 | 487 | 480 | 480 | 12,000 |
1992/04/10 | 505 | 506 | 500 | 500 | 10,000 |
1992/04/09 | 505 | 505 | 505 | 505 | 1,000 |
1992/04/07 | 561 | 561 | 554 | 560 | 11,000 |
1992/04/02 | 550 | 550 | 550 | 550 | 1,000 |
1992/04/01 | 560 | 560 | 560 | 560 | 2,000 |
1992/03/31 | 562 | 562 | 550 | 550 | 5,000 |
1992/03/30 | 562 | 562 | 562 | 562 | 2,000 |
1992/03/27 | 563 | 563 | 563 | 563 | 2,000 |
1992/03/26 | 563 | 563 | 560 | 563 | 4,000 |
1992/03/25 | 560 | 563 | 560 | 560 | 21,000 |
1992/03/23 | 545 | 560 | 545 | 550 | 10,000 |
1992/03/19 | 550 | 560 | 550 | 550 | 31,000 |
1992/03/18 | 550 | 550 | 550 | 550 | 14,000 |
1992/03/17 | 550 | 550 | 550 | 550 | 6,000 |
1992/03/16 | 570 | 585 | 570 | 579 | 8,000 |
1992/03/13 | 581 | 581 | 580 | 581 | 8,000 |
1992/03/11 | 620 | 620 | 620 | 620 | 2,000 |
1992/03/10 | 650 | 650 | 640 | 640 | 9,000 |
1992/03/09 | 670 | 670 | 650 | 650 | 14,000 |
1992/03/06 | 680 | 680 | 670 | 670 | 4,000 |
1992/03/05 | 690 | 690 | 680 | 680 | 2,000 |
1992/03/03 | 709 | 709 | 709 | 709 | 2,000 |
1992/02/28 | 651 | 651 | 651 | 651 | 2,000 |
1992/02/27 | 670 | 670 | 660 | 660 | 3,000 |
1992/02/26 | 680 | 680 | 680 | 680 | 2,000 |
1992/02/25 | 670 | 670 | 670 | 670 | 11,000 |
1992/02/24 | 680 | 680 | 680 | 680 | 1,000 |
1992/02/21 | 695 | 695 | 695 | 695 | 2,000 |
1992/02/20 | 720 | 720 | 720 | 720 | 1,000 |
1992/02/19 | 731 | 731 | 715 | 715 | 10,000 |
1992/02/18 | 727 | 727 | 727 | 727 | 2,000 |
1992/02/14 | 731 | 731 | 731 | 731 | 1,000 |
1992/02/13 | 750 | 750 | 750 | 750 | 11,000 |
1992/02/07 | 750 | 750 | 750 | 750 | 3,000 |
1992/02/06 | 749 | 750 | 749 | 750 | 8,000 |
1992/02/05 | 755 | 755 | 750 | 750 | 12,000 |
1992/02/04 | 755 | 755 | 755 | 755 | 3,000 |
1992/01/31 | 774 | 774 | 774 | 774 | 7,000 |
1992/01/30 | 775 | 775 | 770 | 774 | 20,000 |
1992/01/28 | 775 | 775 | 775 | 775 | 1,000 |
1992/01/27 | 800 | 800 | 800 | 800 | 1,000 |
1992/01/23 | 800 | 800 | 800 | 800 | 1,000 |
1992/01/21 | 810 | 810 | 806 | 806 | 8,000 |
1992/01/20 | 820 | 820 | 818 | 818 | 5,000 |
1992/01/17 | 825 | 825 | 817 | 824 | 9,000 |
1992/01/16 | 830 | 830 | 828 | 828 | 4,000 |
1992/01/14 | 829 | 830 | 829 | 830 | 4,000 |
1992/01/13 | 830 | 835 | 830 | 835 | 9,000 |
1992/01/10 | 820 | 825 | 820 | 825 | 6,000 |
1992/01/09 | 811 | 811 | 811 | 811 | 2,000 |
1992/01/08 | 809 | 811 | 809 | 811 | 5,000 |
1992/01/07 | 800 | 800 | 800 | 800 | 2,000 |
1992/01/06 | 795 | 795 | 795 | 795 | 2,000 |