大豊工業(6470)の株価時系列情報
大豊工業(6470)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 862 | 870 | 861 | 864 | 23,700 |
| 2024/05/01 | 883 | 883 | 863 | 865 | 50,000 |
| 2024/04/30 | 927 | 931 | 877 | 890 | 248,500 |
| 2024/04/26 | 845 | 849 | 824 | 837 | 132,800 |
| 2024/04/25 | 893 | 908 | 865 | 868 | 335,700 |
| 2024/04/24 | 877 | 887 | 876 | 887 | 75,900 |
| 2024/04/23 | 876 | 882 | 866 | 875 | 29,400 |
| 2024/04/22 | 859 | 866 | 855 | 866 | 37,300 |
| 2024/04/19 | 867 | 867 | 836 | 848 | 68,900 |
| 2024/04/18 | 855 | 874 | 854 | 868 | 28,800 |
| 2024/04/17 | 873 | 873 | 856 | 858 | 36,400 |
| 2024/04/16 | 890 | 891 | 866 | 872 | 52,800 |
| 2024/04/15 | 898 | 899 | 885 | 899 | 21,600 |
| 2024/04/12 | 908 | 911 | 902 | 903 | 18,300 |
| 2024/04/11 | 909 | 909 | 896 | 905 | 22,700 |
| 2024/04/10 | 912 | 919 | 910 | 910 | 25,800 |
| 2024/04/09 | 903 | 911 | 897 | 911 | 13,500 |
| 2024/04/08 | 899 | 907 | 893 | 898 | 24,100 |
| 2024/04/05 | 890 | 895 | 878 | 884 | 36,300 |
| 2024/04/04 | 891 | 901 | 882 | 900 | 39,600 |
| 2024/04/03 | 887 | 899 | 882 | 890 | 30,300 |
| 2024/04/02 | 912 | 912 | 890 | 892 | 46,800 |
| 2024/04/01 | 942 | 942 | 911 | 911 | 69,500 |
| 2024/03/29 | 928 | 939 | 924 | 938 | 31,900 |
| 2024/03/28 | 935 | 944 | 924 | 930 | 43,300 |
| 2024/03/27 | 945 | 950 | 940 | 942 | 44,900 |
| 2024/03/26 | 944 | 945 | 932 | 945 | 39,700 |
| 2024/03/25 | 950 | 952 | 936 | 944 | 60,000 |
| 2024/03/22 | 954 | 958 | 941 | 945 | 49,000 |
| 2024/03/21 | 969 | 969 | 947 | 951 | 89,500 |
| 2024/03/19 | 918 | 964 | 918 | 962 | 206,600 |
| 2024/03/18 | 905 | 932 | 900 | 922 | 121,800 |
| 2024/03/15 | 880 | 898 | 879 | 893 | 47,300 |
| 2024/03/14 | 870 | 887 | 870 | 884 | 28,300 |
| 2024/03/13 | 873 | 883 | 863 | 873 | 39,500 |
| 2024/03/12 | 856 | 873 | 838 | 872 | 67,300 |
| 2024/03/11 | 900 | 900 | 860 | 868 | 96,100 |
| 2024/03/08 | 878 | 917 | 878 | 914 | 128,500 |
| 2024/03/07 | 900 | 911 | 882 | 887 | 119,500 |
| 2024/03/06 | 880 | 900 | 874 | 898 | 64,300 |
| 2024/03/05 | 889 | 904 | 883 | 895 | 99,700 |
| 2024/03/04 | 901 | 903 | 886 | 886 | 119,500 |
| 2024/03/01 | 888 | 894 | 872 | 891 | 72,800 |
| 2024/02/29 | 872 | 888 | 870 | 886 | 99,300 |
| 2024/02/28 | 888 | 894 | 879 | 880 | 52,300 |
| 2024/02/27 | 871 | 899 | 871 | 894 | 98,300 |
| 2024/02/26 | 890 | 890 | 863 | 882 | 133,400 |
| 2024/02/22 | 842 | 886 | 841 | 883 | 261,000 |
| 2024/02/21 | 830 | 842 | 830 | 839 | 90,400 |
| 2024/02/20 | 834 | 840 | 829 | 832 | 45,200 |
| 2024/02/19 | 826 | 833 | 823 | 832 | 24,500 |
| 2024/02/16 | 810 | 831 | 810 | 826 | 72,700 |
| 2024/02/15 | 821 | 825 | 806 | 807 | 72,000 |
| 2024/02/14 | 830 | 830 | 815 | 818 | 53,100 |
| 2024/02/13 | 824 | 836 | 820 | 836 | 83,000 |
| 2024/02/09 | 829 | 829 | 815 | 817 | 88,000 |
| 2024/02/08 | 835 | 838 | 820 | 837 | 92,100 |
| 2024/02/07 | 821 | 837 | 821 | 831 | 130,500 |
| 2024/02/06 | 840 | 840 | 822 | 826 | 128,300 |
| 2024/02/05 | 836 | 855 | 830 | 836 | 186,900 |
| 2024/02/02 | 863 | 866 | 815 | 828 | 707,800 |
| 2024/02/01 | 880 | 930 | 869 | 883 | 1,306,600 |
| 2024/01/31 | 838 | 853 | 833 | 853 | 68,900 |
| 2024/01/30 | 846 | 846 | 837 | 839 | 36,700 |
| 2024/01/29 | 830 | 847 | 830 | 846 | 40,100 |
| 2024/01/26 | 842 | 842 | 827 | 827 | 42,500 |
| 2024/01/25 | 828 | 846 | 828 | 839 | 69,000 |
| 2024/01/24 | 832 | 835 | 826 | 828 | 30,100 |
| 2024/01/23 | 840 | 845 | 833 | 836 | 34,700 |
| 2024/01/22 | 840 | 843 | 833 | 838 | 40,500 |
| 2024/01/19 | 838 | 838 | 825 | 834 | 46,100 |
| 2024/01/18 | 821 | 837 | 821 | 832 | 28,600 |
| 2024/01/17 | 839 | 851 | 828 | 828 | 35,300 |
| 2024/01/16 | 848 | 848 | 838 | 838 | 32,800 |
| 2024/01/15 | 859 | 866 | 845 | 851 | 65,700 |
| 2024/01/12 | 865 | 865 | 840 | 850 | 60,000 |
| 2024/01/11 | 852 | 869 | 847 | 861 | 86,300 |
| 2024/01/10 | 827 | 852 | 827 | 844 | 76,000 |
| 2024/01/09 | 825 | 838 | 823 | 827 | 53,600 |
| 2024/01/05 | 812 | 825 | 811 | 821 | 89,400 |
| 2024/01/04 | 795 | 808 | 783 | 807 | 45,700 |