大豊工業(6470)の株価時系列情報
大豊工業(6470)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,585 | 1,586 | 1,575 | 1,580 | 23,300 |
| 2006/12/28 | 1,545 | 1,585 | 1,534 | 1,576 | 88,700 |
| 2006/12/27 | 1,550 | 1,564 | 1,540 | 1,552 | 39,000 |
| 2006/12/26 | 1,510 | 1,550 | 1,507 | 1,536 | 91,400 |
| 2006/12/25 | 1,500 | 1,530 | 1,500 | 1,521 | 73,900 |
| 2006/12/22 | 1,500 | 1,517 | 1,500 | 1,509 | 23,100 |
| 2006/12/21 | 1,520 | 1,524 | 1,512 | 1,520 | 47,000 |
| 2006/12/20 | 1,480 | 1,525 | 1,480 | 1,522 | 57,500 |
| 2006/12/19 | 1,512 | 1,518 | 1,491 | 1,498 | 39,500 |
| 2006/12/18 | 1,540 | 1,543 | 1,513 | 1,530 | 61,000 |
| 2006/12/15 | 1,490 | 1,543 | 1,490 | 1,541 | 118,500 |
| 2006/12/14 | 1,455 | 1,509 | 1,455 | 1,503 | 105,200 |
| 2006/12/13 | 1,415 | 1,445 | 1,407 | 1,440 | 76,900 |
| 2006/12/12 | 1,400 | 1,409 | 1,394 | 1,406 | 35,600 |
| 2006/12/11 | 1,393 | 1,399 | 1,385 | 1,396 | 27,900 |
| 2006/12/08 | 1,390 | 1,400 | 1,380 | 1,384 | 34,400 |
| 2006/12/07 | 1,387 | 1,394 | 1,375 | 1,389 | 30,600 |
| 2006/12/06 | 1,358 | 1,380 | 1,358 | 1,376 | 21,000 |
| 2006/12/05 | 1,403 | 1,403 | 1,355 | 1,355 | 48,200 |
| 2006/12/04 | 1,388 | 1,389 | 1,369 | 1,384 | 36,700 |
| 2006/12/01 | 1,370 | 1,383 | 1,363 | 1,374 | 53,500 |
| 2006/11/30 | 1,359 | 1,359 | 1,338 | 1,343 | 29,500 |
| 2006/11/29 | 1,325 | 1,346 | 1,321 | 1,340 | 52,800 |
| 2006/11/28 | 1,307 | 1,318 | 1,287 | 1,318 | 64,200 |
| 2006/11/27 | 1,300 | 1,314 | 1,286 | 1,306 | 43,900 |
| 2006/11/24 | 1,323 | 1,323 | 1,295 | 1,310 | 35,400 |
| 2006/11/22 | 1,320 | 1,326 | 1,290 | 1,319 | 52,300 |
| 2006/11/21 | 1,315 | 1,346 | 1,305 | 1,311 | 53,600 |
| 2006/11/20 | 1,352 | 1,352 | 1,295 | 1,295 | 92,300 |
| 2006/11/17 | 1,376 | 1,376 | 1,356 | 1,356 | 58,400 |
| 2006/11/16 | 1,411 | 1,422 | 1,379 | 1,379 | 57,800 |
| 2006/11/15 | 1,447 | 1,447 | 1,404 | 1,407 | 31,600 |
| 2006/11/14 | 1,393 | 1,430 | 1,383 | 1,414 | 53,900 |
| 2006/11/13 | 1,385 | 1,388 | 1,356 | 1,380 | 63,600 |
| 2006/11/10 | 1,403 | 1,407 | 1,381 | 1,387 | 69,200 |
| 2006/11/09 | 1,417 | 1,433 | 1,402 | 1,407 | 38,000 |
| 2006/11/08 | 1,435 | 1,456 | 1,419 | 1,419 | 49,600 |
| 2006/11/07 | 1,464 | 1,479 | 1,441 | 1,442 | 52,700 |
| 2006/11/06 | 1,470 | 1,480 | 1,444 | 1,444 | 76,600 |
| 2006/11/02 | 1,486 | 1,493 | 1,446 | 1,450 | 58,000 |
| 2006/11/01 | 1,500 | 1,524 | 1,464 | 1,490 | 89,600 |
| 2006/10/31 | 1,490 | 1,509 | 1,475 | 1,499 | 41,400 |
| 2006/10/30 | 1,540 | 1,557 | 1,499 | 1,499 | 59,400 |
| 2006/10/27 | 1,576 | 1,576 | 1,545 | 1,550 | 41,800 |
| 2006/10/26 | 1,549 | 1,578 | 1,549 | 1,564 | 25,900 |
| 2006/10/25 | 1,591 | 1,591 | 1,533 | 1,548 | 56,600 |
| 2006/10/24 | 1,565 | 1,595 | 1,560 | 1,564 | 64,300 |
| 2006/10/23 | 1,545 | 1,564 | 1,541 | 1,557 | 29,400 |
| 2006/10/20 | 1,530 | 1,560 | 1,530 | 1,551 | 36,700 |
| 2006/10/19 | 1,551 | 1,555 | 1,542 | 1,554 | 40,600 |
| 2006/10/18 | 1,564 | 1,564 | 1,525 | 1,551 | 51,600 |
| 2006/10/17 | 1,570 | 1,570 | 1,548 | 1,563 | 53,600 |
| 2006/10/16 | 1,564 | 1,570 | 1,550 | 1,568 | 52,900 |
| 2006/10/13 | 1,540 | 1,570 | 1,540 | 1,563 | 62,600 |
| 2006/10/12 | 1,543 | 1,580 | 1,539 | 1,554 | 60,800 |
| 2006/10/11 | 1,570 | 1,580 | 1,560 | 1,561 | 50,400 |
| 2006/10/10 | 1,570 | 1,582 | 1,555 | 1,572 | 52,600 |
| 2006/10/06 | 1,579 | 1,583 | 1,569 | 1,580 | 33,800 |
| 2006/10/05 | 1,573 | 1,593 | 1,555 | 1,584 | 86,500 |
| 2006/10/04 | 1,560 | 1,574 | 1,552 | 1,557 | 51,900 |
| 2006/10/03 | 1,570 | 1,580 | 1,535 | 1,569 | 58,900 |
| 2006/10/02 | 1,564 | 1,590 | 1,564 | 1,581 | 63,000 |
| 2006/09/29 | 1,600 | 1,600 | 1,575 | 1,594 | 130,500 |
| 2006/09/28 | 1,520 | 1,610 | 1,515 | 1,602 | 272,800 |
| 2006/09/27 | 1,475 | 1,540 | 1,468 | 1,523 | 227,200 |
| 2006/09/26 | 1,450 | 1,487 | 1,440 | 1,457 | 40,600 |
| 2006/09/25 | 1,465 | 1,479 | 1,400 | 1,450 | 220,400 |
| 2006/09/22 | 1,480 | 1,493 | 1,470 | 1,480 | 28,200 |
| 2006/09/21 | 1,495 | 1,495 | 1,479 | 1,487 | 41,600 |
| 2006/09/20 | 1,490 | 1,494 | 1,475 | 1,486 | 56,100 |
| 2006/09/19 | 1,471 | 1,490 | 1,471 | 1,490 | 34,500 |
| 2006/09/15 | 1,491 | 1,491 | 1,465 | 1,479 | 52,200 |
| 2006/09/14 | 1,460 | 1,499 | 1,456 | 1,490 | 154,600 |
| 2006/09/13 | 1,411 | 1,468 | 1,402 | 1,452 | 134,400 |
| 2006/09/12 | 1,410 | 1,447 | 1,390 | 1,440 | 168,000 |
| 2006/09/11 | 1,402 | 1,403 | 1,370 | 1,370 | 21,300 |
| 2006/09/08 | 1,380 | 1,390 | 1,370 | 1,382 | 57,900 |
| 2006/09/07 | 1,400 | 1,404 | 1,381 | 1,383 | 29,300 |
| 2006/09/06 | 1,426 | 1,426 | 1,400 | 1,407 | 34,600 |
| 2006/09/05 | 1,437 | 1,437 | 1,411 | 1,426 | 73,300 |
| 2006/09/04 | 1,366 | 1,410 | 1,365 | 1,397 | 134,400 |
| 2006/09/01 | 1,365 | 1,370 | 1,356 | 1,365 | 44,400 |
| 2006/08/31 | 1,370 | 1,377 | 1,360 | 1,362 | 53,000 |
| 2006/08/30 | 1,368 | 1,369 | 1,359 | 1,369 | 38,400 |
| 2006/08/29 | 1,357 | 1,373 | 1,353 | 1,363 | 31,000 |
| 2006/08/28 | 1,380 | 1,380 | 1,355 | 1,356 | 32,400 |
| 2006/08/25 | 1,381 | 1,385 | 1,367 | 1,369 | 43,900 |
| 2006/08/24 | 1,390 | 1,398 | 1,377 | 1,383 | 61,000 |
| 2006/08/23 | 1,387 | 1,396 | 1,382 | 1,384 | 55,300 |
| 2006/08/22 | 1,384 | 1,395 | 1,384 | 1,392 | 26,200 |
| 2006/08/21 | 1,400 | 1,400 | 1,387 | 1,390 | 37,000 |
| 2006/08/18 | 1,375 | 1,399 | 1,375 | 1,397 | 59,800 |
| 2006/08/17 | 1,397 | 1,400 | 1,370 | 1,378 | 70,900 |
| 2006/08/16 | 1,360 | 1,383 | 1,360 | 1,378 | 55,500 |
| 2006/08/15 | 1,363 | 1,365 | 1,351 | 1,352 | 26,300 |
| 2006/08/14 | 1,345 | 1,360 | 1,337 | 1,360 | 28,600 |
| 2006/08/11 | 1,356 | 1,365 | 1,348 | 1,353 | 43,400 |
| 2006/08/10 | 1,350 | 1,359 | 1,344 | 1,353 | 25,200 |
| 2006/08/09 | 1,371 | 1,371 | 1,342 | 1,365 | 43,600 |
| 2006/08/08 | 1,350 | 1,371 | 1,345 | 1,369 | 46,800 |
| 2006/08/07 | 1,381 | 1,389 | 1,362 | 1,362 | 40,400 |
| 2006/08/04 | 1,353 | 1,399 | 1,353 | 1,371 | 76,900 |
| 2006/08/03 | 1,386 | 1,386 | 1,362 | 1,373 | 45,700 |
| 2006/08/02 | 1,385 | 1,391 | 1,362 | 1,373 | 29,900 |
| 2006/08/01 | 1,388 | 1,395 | 1,382 | 1,390 | 34,600 |
| 2006/07/31 | 1,397 | 1,401 | 1,385 | 1,389 | 37,500 |
| 2006/07/28 | 1,385 | 1,411 | 1,382 | 1,399 | 39,900 |
| 2006/07/27 | 1,370 | 1,397 | 1,349 | 1,397 | 31,700 |
| 2006/07/26 | 1,403 | 1,411 | 1,372 | 1,375 | 29,000 |
| 2006/07/25 | 1,390 | 1,399 | 1,387 | 1,399 | 31,100 |
| 2006/07/24 | 1,405 | 1,405 | 1,375 | 1,386 | 14,400 |
| 2006/07/21 | 1,406 | 1,413 | 1,393 | 1,408 | 23,200 |
| 2006/07/20 | 1,388 | 1,429 | 1,388 | 1,406 | 35,500 |
| 2006/07/19 | 1,387 | 1,398 | 1,336 | 1,382 | 12,900 |
| 2006/07/18 | 1,419 | 1,424 | 1,387 | 1,388 | 20,700 |
| 2006/07/14 | 1,433 | 1,466 | 1,420 | 1,437 | 25,900 |
| 2006/07/13 | 1,450 | 1,466 | 1,432 | 1,453 | 21,700 |
| 2006/07/12 | 1,482 | 1,485 | 1,456 | 1,480 | 29,000 |
| 2006/07/11 | 1,503 | 1,511 | 1,483 | 1,493 | 26,900 |
| 2006/07/10 | 1,509 | 1,509 | 1,470 | 1,499 | 38,900 |
| 2006/07/07 | 1,477 | 1,488 | 1,468 | 1,481 | 39,300 |
| 2006/07/06 | 1,465 | 1,489 | 1,465 | 1,483 | 48,800 |
| 2006/07/05 | 1,490 | 1,497 | 1,479 | 1,485 | 49,300 |
| 2006/07/04 | 1,500 | 1,513 | 1,492 | 1,497 | 41,300 |
| 2006/07/03 | 1,515 | 1,515 | 1,485 | 1,507 | 39,300 |
| 2006/06/30 | 1,499 | 1,514 | 1,467 | 1,509 | 87,600 |
| 2006/06/29 | 1,455 | 1,476 | 1,454 | 1,461 | 77,300 |
| 2006/06/28 | 1,463 | 1,474 | 1,459 | 1,470 | 45,100 |
| 2006/06/27 | 1,484 | 1,491 | 1,468 | 1,483 | 40,800 |
| 2006/06/26 | 1,480 | 1,493 | 1,472 | 1,491 | 48,100 |
| 2006/06/23 | 1,512 | 1,512 | 1,455 | 1,503 | 45,600 |
| 2006/06/22 | 1,487 | 1,515 | 1,486 | 1,515 | 69,600 |
| 2006/06/21 | 1,512 | 1,512 | 1,451 | 1,486 | 31,000 |
| 2006/06/20 | 1,500 | 1,513 | 1,489 | 1,499 | 40,300 |
| 2006/06/19 | 1,490 | 1,515 | 1,488 | 1,505 | 57,800 |
| 2006/06/16 | 1,457 | 1,488 | 1,450 | 1,483 | 82,000 |
| 2006/06/15 | 1,393 | 1,427 | 1,393 | 1,427 | 61,700 |
| 2006/06/14 | 1,374 | 1,410 | 1,358 | 1,399 | 66,600 |
| 2006/06/13 | 1,420 | 1,448 | 1,394 | 1,394 | 73,800 |
| 2006/06/12 | 1,390 | 1,425 | 1,385 | 1,425 | 34,800 |
| 2006/06/09 | 1,394 | 1,415 | 1,330 | 1,399 | 82,700 |
| 2006/06/08 | 1,400 | 1,420 | 1,394 | 1,394 | 86,900 |
| 2006/06/07 | 1,413 | 1,432 | 1,413 | 1,420 | 49,100 |
| 2006/06/06 | 1,410 | 1,442 | 1,410 | 1,434 | 26,200 |
| 2006/06/05 | 1,472 | 1,476 | 1,439 | 1,460 | 22,800 |
| 2006/06/02 | 1,472 | 1,490 | 1,410 | 1,473 | 44,700 |
| 2006/06/01 | 1,501 | 1,509 | 1,450 | 1,460 | 44,500 |
| 2006/05/31 | 1,475 | 1,505 | 1,465 | 1,490 | 57,800 |
| 2006/05/30 | 1,525 | 1,528 | 1,482 | 1,505 | 36,800 |
| 2006/05/29 | 1,568 | 1,568 | 1,516 | 1,526 | 35,500 |
| 2006/05/26 | 1,486 | 1,529 | 1,484 | 1,520 | 65,900 |
| 2006/05/25 | 1,470 | 1,490 | 1,441 | 1,467 | 66,300 |
| 2006/05/24 | 1,423 | 1,455 | 1,412 | 1,450 | 40,200 |
| 2006/05/23 | 1,466 | 1,466 | 1,416 | 1,423 | 46,900 |
| 2006/05/22 | 1,477 | 1,507 | 1,471 | 1,474 | 47,500 |
| 2006/05/19 | 1,453 | 1,469 | 1,431 | 1,461 | 89,500 |
| 2006/05/18 | 1,470 | 1,480 | 1,450 | 1,472 | 23,700 |
| 2006/05/17 | 1,462 | 1,502 | 1,462 | 1,494 | 34,800 |
| 2006/05/16 | 1,514 | 1,519 | 1,474 | 1,482 | 33,100 |
| 2006/05/15 | 1,500 | 1,537 | 1,490 | 1,514 | 45,900 |
| 2006/05/12 | 1,526 | 1,550 | 1,505 | 1,544 | 51,200 |
| 2006/05/11 | 1,608 | 1,608 | 1,550 | 1,550 | 51,400 |
| 2006/05/10 | 1,604 | 1,630 | 1,604 | 1,609 | 64,100 |
| 2006/05/09 | 1,630 | 1,643 | 1,629 | 1,634 | 101,800 |
| 2006/05/08 | 1,650 | 1,650 | 1,630 | 1,635 | 56,300 |
| 2006/05/02 | 1,612 | 1,641 | 1,611 | 1,636 | 82,000 |
| 2006/05/01 | 1,651 | 1,651 | 1,602 | 1,611 | 135,000 |
| 2006/04/28 | 1,528 | 1,570 | 1,510 | 1,561 | 75,900 |
| 2006/04/27 | 1,500 | 1,529 | 1,500 | 1,522 | 46,500 |
| 2006/04/26 | 1,513 | 1,535 | 1,513 | 1,529 | 26,200 |
| 2006/04/25 | 1,506 | 1,523 | 1,506 | 1,513 | 29,400 |
| 2006/04/24 | 1,565 | 1,576 | 1,503 | 1,506 | 53,000 |
| 2006/04/21 | 1,558 | 1,585 | 1,551 | 1,555 | 48,600 |
| 2006/04/20 | 1,541 | 1,555 | 1,539 | 1,540 | 36,700 |
| 2006/04/19 | 1,550 | 1,565 | 1,535 | 1,539 | 33,500 |
| 2006/04/18 | 1,538 | 1,539 | 1,509 | 1,534 | 36,500 |
| 2006/04/17 | 1,564 | 1,567 | 1,515 | 1,537 | 44,100 |
| 2006/04/14 | 1,577 | 1,596 | 1,556 | 1,567 | 41,500 |
| 2006/04/13 | 1,610 | 1,610 | 1,572 | 1,581 | 31,700 |
| 2006/04/12 | 1,634 | 1,634 | 1,585 | 1,585 | 54,800 |
| 2006/04/11 | 1,640 | 1,649 | 1,606 | 1,621 | 55,200 |
| 2006/04/10 | 1,655 | 1,663 | 1,631 | 1,642 | 111,700 |
| 2006/04/07 | 1,580 | 1,650 | 1,560 | 1,650 | 233,900 |
| 2006/04/06 | 1,560 | 1,566 | 1,549 | 1,553 | 43,500 |
| 2006/04/05 | 1,560 | 1,575 | 1,540 | 1,542 | 52,900 |
| 2006/04/04 | 1,576 | 1,576 | 1,561 | 1,568 | 33,900 |
| 2006/04/03 | 1,565 | 1,580 | 1,565 | 1,575 | 44,700 |
| 2006/03/31 | 1,561 | 1,580 | 1,551 | 1,557 | 32,200 |
| 2006/03/30 | 1,570 | 1,580 | 1,548 | 1,551 | 48,300 |
| 2006/03/29 | 1,549 | 1,549 | 1,522 | 1,535 | 28,300 |
| 2006/03/28 | 1,478 | 1,536 | 1,470 | 1,519 | 37,600 |
| 2006/03/27 | 1,499 | 1,519 | 1,480 | 1,480 | 33,500 |
| 2006/03/24 | 1,490 | 1,496 | 1,485 | 1,490 | 25,300 |
| 2006/03/23 | 1,475 | 1,488 | 1,472 | 1,481 | 52,700 |
| 2006/03/22 | 1,445 | 1,465 | 1,436 | 1,464 | 40,900 |
| 2006/03/20 | 1,435 | 1,464 | 1,430 | 1,443 | 72,100 |
| 2006/03/17 | 1,415 | 1,450 | 1,414 | 1,433 | 63,200 |
| 2006/03/16 | 1,455 | 1,455 | 1,434 | 1,434 | 31,000 |
| 2006/03/15 | 1,468 | 1,470 | 1,450 | 1,453 | 41,900 |
| 2006/03/14 | 1,470 | 1,470 | 1,443 | 1,450 | 22,400 |
| 2006/03/13 | 1,470 | 1,485 | 1,450 | 1,465 | 30,400 |
| 2006/03/10 | 1,415 | 1,444 | 1,413 | 1,436 | 50,800 |
| 2006/03/09 | 1,398 | 1,420 | 1,378 | 1,415 | 19,000 |
| 2006/03/08 | 1,409 | 1,409 | 1,355 | 1,379 | 93,100 |
| 2006/03/07 | 1,440 | 1,452 | 1,418 | 1,423 | 69,500 |
| 2006/03/06 | 1,474 | 1,480 | 1,420 | 1,440 | 60,700 |
| 2006/03/03 | 1,495 | 1,496 | 1,475 | 1,475 | 19,800 |
| 2006/03/02 | 1,498 | 1,511 | 1,495 | 1,495 | 17,100 |
| 2006/03/01 | 1,503 | 1,526 | 1,500 | 1,500 | 37,800 |
| 2006/02/28 | 1,548 | 1,548 | 1,500 | 1,505 | 26,800 |
| 2006/02/27 | 1,539 | 1,543 | 1,498 | 1,498 | 62,400 |
| 2006/02/24 | 1,540 | 1,540 | 1,495 | 1,509 | 20,000 |
| 2006/02/23 | 1,475 | 1,515 | 1,475 | 1,494 | 30,200 |
| 2006/02/22 | 1,531 | 1,548 | 1,484 | 1,484 | 28,500 |
| 2006/02/21 | 1,461 | 1,520 | 1,461 | 1,506 | 38,000 |
| 2006/02/20 | 1,530 | 1,532 | 1,445 | 1,445 | 37,600 |
| 2006/02/17 | 1,588 | 1,588 | 1,533 | 1,538 | 25,300 |
| 2006/02/16 | 1,550 | 1,574 | 1,526 | 1,545 | 16,100 |
| 2006/02/15 | 1,592 | 1,592 | 1,550 | 1,560 | 24,800 |
| 2006/02/14 | 1,541 | 1,594 | 1,500 | 1,591 | 31,800 |
| 2006/02/13 | 1,630 | 1,630 | 1,577 | 1,601 | 19,000 |
| 2006/02/10 | 1,660 | 1,661 | 1,600 | 1,631 | 24,800 |
| 2006/02/09 | 1,650 | 1,677 | 1,631 | 1,643 | 20,400 |
| 2006/02/08 | 1,680 | 1,680 | 1,622 | 1,624 | 45,500 |
| 2006/02/07 | 1,662 | 1,680 | 1,662 | 1,680 | 63,800 |
| 2006/02/06 | 1,677 | 1,689 | 1,652 | 1,664 | 38,100 |
| 2006/02/03 | 1,650 | 1,656 | 1,623 | 1,631 | 43,000 |
| 2006/02/02 | 1,602 | 1,644 | 1,602 | 1,644 | 47,700 |
| 2006/02/01 | 1,620 | 1,620 | 1,596 | 1,601 | 26,400 |
| 2006/01/31 | 1,620 | 1,620 | 1,602 | 1,620 | 37,900 |
| 2006/01/30 | 1,610 | 1,622 | 1,595 | 1,596 | 33,700 |
| 2006/01/27 | 1,552 | 1,600 | 1,552 | 1,593 | 34,500 |
| 2006/01/26 | 1,529 | 1,545 | 1,519 | 1,542 | 24,400 |
| 2006/01/25 | 1,505 | 1,525 | 1,500 | 1,504 | 40,800 |
| 2006/01/24 | 1,500 | 1,555 | 1,480 | 1,514 | 44,600 |
| 2006/01/23 | 1,535 | 1,560 | 1,526 | 1,528 | 31,200 |
| 2006/01/20 | 1,629 | 1,629 | 1,540 | 1,565 | 42,000 |
| 2006/01/19 | 1,471 | 1,586 | 1,471 | 1,569 | 71,200 |
| 2006/01/18 | 1,605 | 1,610 | 1,450 | 1,531 | 58,500 |
| 2006/01/17 | 1,693 | 1,693 | 1,638 | 1,638 | 38,000 |
| 2006/01/16 | 1,663 | 1,683 | 1,630 | 1,664 | 33,300 |
| 2006/01/13 | 1,701 | 1,716 | 1,601 | 1,664 | 65,500 |
| 2006/01/12 | 1,695 | 1,720 | 1,690 | 1,701 | 48,900 |
| 2006/01/11 | 1,710 | 1,715 | 1,680 | 1,694 | 47,200 |
| 2006/01/10 | 1,660 | 1,705 | 1,656 | 1,682 | 63,500 |
| 2006/01/06 | 1,628 | 1,670 | 1,622 | 1,654 | 49,700 |
| 2006/01/05 | 1,608 | 1,622 | 1,600 | 1,616 | 41,400 |
| 2006/01/04 | 1,600 | 1,619 | 1,575 | 1,608 | 12,300 |