ツバキ・ナカシマ(6464)の株価時系列情報
ツバキ・ナカシマ(6464)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/30 | 844 | 855 | 840 | 850 | 312,900 |
| 2024/04/26 | 835 | 847 | 829 | 840 | 165,300 |
| 2024/04/25 | 844 | 854 | 832 | 835 | 229,100 |
| 2024/04/24 | 832 | 855 | 832 | 844 | 365,200 |
| 2024/04/23 | 842 | 843 | 830 | 833 | 196,000 |
| 2024/04/22 | 831 | 845 | 829 | 842 | 280,400 |
| 2024/04/19 | 822 | 826 | 802 | 813 | 437,300 |
| 2024/04/18 | 822 | 842 | 822 | 828 | 234,400 |
| 2024/04/17 | 850 | 850 | 821 | 829 | 308,400 |
| 2024/04/16 | 868 | 868 | 840 | 841 | 411,100 |
| 2024/04/15 | 855 | 871 | 853 | 868 | 502,200 |
| 2024/04/12 | 840 | 862 | 836 | 856 | 456,800 |
| 2024/04/11 | 830 | 841 | 828 | 838 | 222,500 |
| 2024/04/10 | 836 | 856 | 832 | 839 | 450,600 |
| 2024/04/09 | 829 | 836 | 826 | 832 | 443,800 |
| 2024/04/08 | 828 | 830 | 816 | 829 | 371,500 |
| 2024/04/05 | 843 | 845 | 815 | 825 | 649,400 |
| 2024/04/04 | 860 | 864 | 847 | 850 | 359,400 |
| 2024/04/03 | 842 | 853 | 840 | 847 | 358,000 |
| 2024/04/02 | 849 | 856 | 840 | 849 | 589,000 |
| 2024/04/01 | 856 | 864 | 846 | 853 | 794,100 |
| 2024/03/29 | 840 | 853 | 835 | 843 | 596,600 |
| 2024/03/28 | 828 | 835 | 823 | 828 | 375,200 |
| 2024/03/27 | 817 | 827 | 814 | 818 | 365,900 |
| 2024/03/26 | 814 | 814 | 802 | 810 | 299,800 |
| 2024/03/25 | 812 | 814 | 805 | 807 | 260,300 |
| 2024/03/22 | 825 | 825 | 809 | 814 | 252,200 |
| 2024/03/21 | 834 | 834 | 814 | 823 | 506,700 |
| 2024/03/19 | 804 | 812 | 797 | 812 | 496,300 |
| 2024/03/18 | 789 | 814 | 787 | 803 | 730,600 |
| 2024/03/15 | 773 | 780 | 768 | 776 | 303,900 |
| 2024/03/14 | 765 | 780 | 764 | 780 | 222,600 |
| 2024/03/13 | 776 | 783 | 760 | 764 | 287,600 |
| 2024/03/12 | 762 | 770 | 755 | 768 | 335,500 |
| 2024/03/11 | 781 | 785 | 751 | 759 | 576,700 |
| 2024/03/08 | 780 | 802 | 780 | 800 | 767,000 |
| 2024/03/07 | 762 | 781 | 757 | 774 | 472,100 |
| 2024/03/06 | 741 | 758 | 738 | 754 | 223,400 |
| 2024/03/05 | 745 | 747 | 732 | 740 | 347,500 |
| 2024/03/04 | 756 | 768 | 749 | 749 | 408,400 |
| 2024/03/01 | 776 | 777 | 764 | 770 | 242,000 |
| 2024/02/29 | 779 | 788 | 770 | 770 | 261,500 |
| 2024/02/28 | 776 | 788 | 774 | 774 | 233,100 |
| 2024/02/27 | 763 | 792 | 760 | 780 | 443,400 |
| 2024/02/26 | 778 | 778 | 762 | 762 | 312,600 |
| 2024/02/22 | 786 | 789 | 773 | 775 | 253,600 |
| 2024/02/21 | 783 | 790 | 771 | 779 | 438,100 |
| 2024/02/20 | 774 | 784 | 768 | 780 | 523,400 |
| 2024/02/19 | 746 | 771 | 745 | 765 | 561,000 |
| 2024/02/16 | 725 | 749 | 718 | 738 | 539,700 |
| 2024/02/15 | 767 | 771 | 718 | 718 | 436,900 |
| 2024/02/14 | 777 | 780 | 742 | 760 | 695,000 |
| 2024/02/13 | 740 | 782 | 740 | 780 | 1,731,500 |
| 2024/02/09 | 747 | 755 | 745 | 750 | 321,600 |
| 2024/02/08 | 748 | 749 | 737 | 743 | 223,800 |
| 2024/02/07 | 750 | 755 | 745 | 746 | 263,800 |
| 2024/02/06 | 757 | 757 | 748 | 750 | 157,400 |
| 2024/02/05 | 756 | 758 | 752 | 757 | 206,400 |
| 2024/02/02 | 748 | 754 | 744 | 750 | 193,900 |
| 2024/02/01 | 756 | 764 | 749 | 749 | 276,600 |
| 2024/01/31 | 758 | 763 | 754 | 762 | 171,400 |
| 2024/01/30 | 762 | 772 | 757 | 757 | 439,800 |
| 2024/01/29 | 748 | 756 | 745 | 755 | 226,000 |
| 2024/01/26 | 741 | 753 | 739 | 748 | 347,000 |
| 2024/01/25 | 738 | 741 | 733 | 739 | 182,400 |
| 2024/01/24 | 737 | 740 | 731 | 735 | 154,300 |
| 2024/01/23 | 746 | 750 | 736 | 738 | 239,400 |
| 2024/01/22 | 735 | 744 | 735 | 741 | 188,300 |
| 2024/01/19 | 735 | 739 | 730 | 730 | 193,700 |
| 2024/01/18 | 733 | 740 | 730 | 730 | 218,500 |
| 2024/01/17 | 750 | 756 | 734 | 734 | 284,600 |
| 2024/01/16 | 753 | 755 | 743 | 743 | 218,700 |
| 2024/01/15 | 753 | 756 | 749 | 750 | 259,900 |
| 2024/01/12 | 755 | 759 | 747 | 755 | 386,500 |
| 2024/01/11 | 752 | 763 | 750 | 753 | 448,200 |
| 2024/01/10 | 748 | 751 | 745 | 748 | 231,200 |
| 2024/01/09 | 740 | 750 | 737 | 750 | 332,100 |
| 2024/01/05 | 740 | 744 | 731 | 734 | 362,700 |
| 2024/01/04 | 729 | 746 | 725 | 741 | 416,700 |