ツバキ・ナカシマ(6464)の株価時系列情報
ツバキ・ナカシマ(6464)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,700 | 1,728 | 1,699 | 1,720 | 609,200 |
| 2015/12/29 | 1,665 | 1,698 | 1,652 | 1,691 | 377,600 |
| 2015/12/28 | 1,658 | 1,693 | 1,654 | 1,671 | 420,000 |
| 2015/12/25 | 1,700 | 1,730 | 1,669 | 1,670 | 1,186,800 |
| 2015/12/24 | 1,793 | 1,793 | 1,658 | 1,700 | 2,111,300 |
| 2015/12/22 | 1,786 | 1,804 | 1,734 | 1,793 | 1,461,400 |
| 2015/12/21 | 1,702 | 1,780 | 1,702 | 1,754 | 1,669,300 |
| 2015/12/18 | 1,730 | 1,759 | 1,652 | 1,657 | 2,290,000 |
| 2015/12/17 | 1,631 | 1,691 | 1,611 | 1,691 | 2,816,500 |
| 2015/12/16 | 1,620 | 1,681 | 1,593 | 1,595 | 11,551,400 |