アマノ(6436)の株価時系列情報
アマノ(6436)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 763 | 777 | 762 | 777 | 42,000 |
| 2003/12/29 | 751 | 768 | 751 | 761 | 118,000 |
| 2003/12/26 | 748 | 751 | 742 | 748 | 41,000 |
| 2003/12/25 | 750 | 760 | 748 | 751 | 94,000 |
| 2003/12/24 | 724 | 744 | 724 | 742 | 83,000 |
| 2003/12/22 | 749 | 755 | 738 | 744 | 106,000 |
| 2003/12/19 | 743 | 750 | 738 | 744 | 261,000 |
| 2003/12/18 | 721 | 740 | 715 | 740 | 166,000 |
| 2003/12/17 | 724 | 732 | 720 | 720 | 115,000 |
| 2003/12/16 | 730 | 735 | 724 | 733 | 64,000 |
| 2003/12/15 | 748 | 753 | 738 | 744 | 67,000 |
| 2003/12/12 | 732 | 742 | 727 | 737 | 153,000 |
| 2003/12/11 | 724 | 730 | 714 | 726 | 126,000 |
| 2003/12/10 | 726 | 730 | 705 | 718 | 119,000 |
| 2003/12/09 | 723 | 726 | 712 | 713 | 148,000 |
| 2003/12/08 | 715 | 738 | 715 | 722 | 92,000 |
| 2003/12/05 | 730 | 743 | 723 | 730 | 183,000 |
| 2003/12/04 | 750 | 760 | 732 | 741 | 118,000 |
| 2003/12/03 | 740 | 760 | 740 | 760 | 94,000 |
| 2003/12/02 | 761 | 761 | 757 | 760 | 39,000 |
| 2003/12/01 | 747 | 760 | 731 | 758 | 73,000 |
| 2003/11/28 | 748 | 756 | 739 | 750 | 98,000 |
| 2003/11/27 | 758 | 760 | 740 | 749 | 104,000 |
| 2003/11/26 | 716 | 746 | 716 | 740 | 119,000 |
| 2003/11/25 | 740 | 740 | 721 | 722 | 111,000 |
| 2003/11/21 | 718 | 726 | 715 | 715 | 44,000 |
| 2003/11/20 | 705 | 723 | 705 | 719 | 96,000 |
| 2003/11/19 | 696 | 711 | 690 | 699 | 210,000 |
| 2003/11/18 | 720 | 728 | 715 | 721 | 166,000 |
| 2003/11/17 | 749 | 749 | 724 | 732 | 151,000 |
| 2003/11/14 | 753 | 753 | 736 | 741 | 134,000 |
| 2003/11/13 | 742 | 755 | 735 | 743 | 89,000 |
| 2003/11/12 | 750 | 758 | 732 | 742 | 75,000 |
| 2003/11/11 | 750 | 765 | 743 | 756 | 217,000 |
| 2003/11/10 | 775 | 780 | 753 | 770 | 140,000 |
| 2003/11/07 | 764 | 785 | 758 | 785 | 146,000 |
| 2003/11/06 | 766 | 779 | 766 | 768 | 46,000 |
| 2003/11/05 | 779 | 787 | 769 | 785 | 193,000 |
| 2003/11/04 | 770 | 779 | 769 | 779 | 177,000 |
| 2003/10/31 | 754 | 762 | 752 | 755 | 140,000 |
| 2003/10/30 | 750 | 763 | 741 | 760 | 134,000 |
| 2003/10/29 | 754 | 756 | 747 | 755 | 192,000 |
| 2003/10/28 | 749 | 754 | 743 | 751 | 213,000 |
| 2003/10/27 | 732 | 746 | 732 | 739 | 89,000 |
| 2003/10/24 | 741 | 744 | 724 | 727 | 111,000 |
| 2003/10/23 | 765 | 765 | 737 | 741 | 190,000 |
| 2003/10/22 | 774 | 775 | 755 | 766 | 160,000 |
| 2003/10/21 | 756 | 774 | 756 | 774 | 307,000 |
| 2003/10/20 | 741 | 763 | 738 | 757 | 202,000 |
| 2003/10/17 | 743 | 743 | 736 | 740 | 143,000 |
| 2003/10/16 | 734 | 743 | 727 | 743 | 92,000 |
| 2003/10/15 | 743 | 743 | 733 | 734 | 80,000 |
| 2003/10/14 | 738 | 744 | 718 | 737 | 204,000 |
| 2003/10/10 | 726 | 740 | 726 | 735 | 135,000 |
| 2003/10/09 | 726 | 728 | 720 | 728 | 61,000 |
| 2003/10/08 | 733 | 736 | 727 | 732 | 153,000 |
| 2003/10/07 | 733 | 737 | 726 | 732 | 100,000 |
| 2003/10/06 | 734 | 743 | 722 | 723 | 177,000 |
| 2003/10/03 | 731 | 736 | 729 | 734 | 125,000 |
| 2003/10/02 | 730 | 731 | 720 | 724 | 71,000 |
| 2003/10/01 | 724 | 726 | 717 | 720 | 118,000 |
| 2003/09/30 | 711 | 726 | 711 | 726 | 137,000 |
| 2003/09/29 | 715 | 720 | 708 | 708 | 137,000 |
| 2003/09/26 | 700 | 716 | 700 | 716 | 86,000 |
| 2003/09/25 | 702 | 709 | 702 | 704 | 154,000 |
| 2003/09/24 | 730 | 735 | 702 | 714 | 284,000 |
| 2003/09/22 | 738 | 738 | 728 | 737 | 184,000 |
| 2003/09/19 | 739 | 744 | 735 | 736 | 145,000 |
| 2003/09/18 | 730 | 733 | 725 | 729 | 58,000 |
| 2003/09/17 | 740 | 740 | 725 | 725 | 127,000 |
| 2003/09/16 | 737 | 742 | 728 | 730 | 154,000 |
| 2003/09/12 | 750 | 750 | 712 | 717 | 328,000 |
| 2003/09/11 | 715 | 720 | 711 | 720 | 174,000 |
| 2003/09/10 | 728 | 735 | 718 | 723 | 339,000 |
| 2003/09/09 | 711 | 758 | 711 | 746 | 640,000 |
| 2003/09/08 | 710 | 712 | 705 | 706 | 237,000 |
| 2003/09/05 | 714 | 717 | 710 | 714 | 187,000 |
| 2003/09/04 | 717 | 721 | 711 | 715 | 291,000 |
| 2003/09/03 | 715 | 717 | 707 | 717 | 240,000 |
| 2003/09/02 | 710 | 712 | 703 | 705 | 216,000 |
| 2003/09/01 | 694 | 703 | 693 | 701 | 181,000 |
| 2003/08/29 | 685 | 697 | 680 | 680 | 258,000 |
| 2003/08/28 | 683 | 684 | 676 | 678 | 139,000 |
| 2003/08/27 | 685 | 689 | 681 | 681 | 156,000 |
| 2003/08/26 | 681 | 688 | 678 | 682 | 113,000 |
| 2003/08/25 | 695 | 697 | 676 | 682 | 127,000 |
| 2003/08/22 | 703 | 705 | 695 | 695 | 214,000 |
| 2003/08/21 | 706 | 713 | 700 | 713 | 143,000 |
| 2003/08/20 | 714 | 714 | 707 | 713 | 143,000 |
| 2003/08/19 | 702 | 710 | 697 | 710 | 128,000 |
| 2003/08/18 | 692 | 701 | 692 | 700 | 67,000 |
| 2003/08/15 | 700 | 705 | 698 | 701 | 176,000 |
| 2003/08/14 | 682 | 693 | 675 | 692 | 141,000 |
| 2003/08/13 | 675 | 686 | 670 | 682 | 133,000 |
| 2003/08/12 | 678 | 687 | 672 | 675 | 72,000 |
| 2003/08/11 | 658 | 668 | 654 | 667 | 115,000 |
| 2003/08/08 | 649 | 670 | 648 | 648 | 161,000 |
| 2003/08/07 | 655 | 661 | 641 | 645 | 149,000 |
| 2003/08/06 | 667 | 670 | 656 | 656 | 125,000 |
| 2003/08/05 | 687 | 688 | 665 | 671 | 141,000 |
| 2003/08/04 | 710 | 710 | 689 | 690 | 89,000 |
| 2003/08/01 | 708 | 717 | 705 | 709 | 241,000 |
| 2003/07/31 | 705 | 705 | 698 | 705 | 271,000 |
| 2003/07/30 | 707 | 716 | 701 | 706 | 475,000 |
| 2003/07/29 | 686 | 704 | 686 | 697 | 547,000 |
| 2003/07/28 | 663 | 690 | 662 | 676 | 191,000 |
| 2003/07/25 | 664 | 664 | 653 | 653 | 195,000 |
| 2003/07/24 | 659 | 664 | 652 | 664 | 183,000 |
| 2003/07/23 | 636 | 645 | 636 | 642 | 163,000 |
| 2003/07/22 | 639 | 650 | 620 | 645 | 128,000 |
| 2003/07/18 | 626 | 642 | 626 | 640 | 138,000 |
| 2003/07/17 | 645 | 654 | 630 | 634 | 244,000 |
| 2003/07/16 | 667 | 671 | 652 | 655 | 202,000 |
| 2003/07/15 | 682 | 682 | 670 | 672 | 186,000 |
| 2003/07/14 | 679 | 683 | 669 | 672 | 228,000 |
| 2003/07/11 | 685 | 687 | 675 | 677 | 235,000 |
| 2003/07/10 | 685 | 697 | 685 | 687 | 164,000 |
| 2003/07/09 | 700 | 701 | 684 | 692 | 101,000 |
| 2003/07/08 | 690 | 698 | 685 | 690 | 158,000 |
| 2003/07/07 | 678 | 692 | 675 | 677 | 224,000 |
| 2003/07/04 | 666 | 686 | 666 | 681 | 144,000 |
| 2003/07/03 | 720 | 725 | 679 | 685 | 227,000 |
| 2003/07/02 | 714 | 717 | 710 | 714 | 202,000 |
| 2003/07/01 | 690 | 707 | 690 | 707 | 240,000 |
| 2003/06/30 | 691 | 700 | 690 | 700 | 153,000 |
| 2003/06/27 | 682 | 695 | 682 | 694 | 153,000 |
| 2003/06/26 | 686 | 686 | 678 | 684 | 210,000 |
| 2003/06/25 | 686 | 690 | 684 | 686 | 149,000 |
| 2003/06/24 | 685 | 690 | 674 | 686 | 452,000 |
| 2003/06/23 | 682 | 695 | 676 | 689 | 174,000 |
| 2003/06/20 | 655 | 684 | 655 | 681 | 314,000 |
| 2003/06/19 | 663 | 664 | 648 | 663 | 309,000 |
| 2003/06/18 | 642 | 660 | 642 | 659 | 432,000 |
| 2003/06/17 | 642 | 648 | 637 | 639 | 301,000 |
| 2003/06/16 | 645 | 645 | 634 | 641 | 336,000 |
| 2003/06/13 | 654 | 656 | 643 | 652 | 643,000 |
| 2003/06/12 | 640 | 664 | 640 | 661 | 891,000 |
| 2003/06/11 | 625 | 640 | 625 | 634 | 459,000 |
| 2003/06/10 | 630 | 631 | 621 | 623 | 359,000 |
| 2003/06/09 | 620 | 628 | 620 | 628 | 273,000 |
| 2003/06/06 | 621 | 623 | 616 | 618 | 202,000 |
| 2003/06/05 | 626 | 628 | 610 | 618 | 250,000 |
| 2003/06/04 | 622 | 628 | 621 | 625 | 288,000 |
| 2003/06/03 | 616 | 616 | 606 | 609 | 112,000 |
| 2003/06/02 | 605 | 616 | 600 | 616 | 309,000 |
| 2003/05/30 | 589 | 599 | 586 | 596 | 241,000 |
| 2003/05/29 | 586 | 591 | 583 | 584 | 205,000 |
| 2003/05/28 | 586 | 592 | 586 | 586 | 124,000 |
| 2003/05/27 | 588 | 588 | 577 | 582 | 208,000 |
| 2003/05/26 | 593 | 594 | 586 | 587 | 111,000 |
| 2003/05/23 | 590 | 597 | 588 | 592 | 174,000 |
| 2003/05/22 | 596 | 596 | 587 | 592 | 125,000 |
| 2003/05/21 | 590 | 596 | 589 | 589 | 179,000 |
| 2003/05/20 | 600 | 606 | 589 | 591 | 203,000 |
| 2003/05/19 | 605 | 609 | 601 | 602 | 89,000 |
| 2003/05/16 | 612 | 617 | 610 | 610 | 70,000 |
| 2003/05/15 | 630 | 630 | 612 | 615 | 159,000 |
| 2003/05/14 | 619 | 625 | 615 | 620 | 244,000 |
| 2003/05/13 | 619 | 630 | 608 | 615 | 513,000 |
| 2003/05/12 | 601 | 618 | 597 | 615 | 368,000 |
| 2003/05/09 | 584 | 597 | 583 | 597 | 188,000 |
| 2003/05/08 | 588 | 592 | 581 | 581 | 173,000 |
| 2003/05/07 | 591 | 592 | 588 | 590 | 140,000 |
| 2003/05/06 | 587 | 595 | 587 | 590 | 142,000 |
| 2003/05/02 | 585 | 587 | 576 | 578 | 172,000 |
| 2003/05/01 | 592 | 592 | 582 | 583 | 95,000 |
| 2003/04/30 | 580 | 587 | 580 | 584 | 212,000 |
| 2003/04/28 | 588 | 588 | 580 | 582 | 75,000 |
| 2003/04/25 | 600 | 600 | 590 | 590 | 166,000 |
| 2003/04/24 | 600 | 602 | 597 | 599 | 113,000 |
| 2003/04/23 | 594 | 605 | 594 | 597 | 150,000 |
| 2003/04/22 | 607 | 607 | 592 | 597 | 85,000 |
| 2003/04/21 | 609 | 612 | 604 | 607 | 130,000 |
| 2003/04/18 | 615 | 619 | 607 | 609 | 109,000 |
| 2003/04/17 | 613 | 616 | 613 | 615 | 78,000 |
| 2003/04/16 | 612 | 620 | 612 | 614 | 144,000 |
| 2003/04/15 | 621 | 624 | 607 | 610 | 132,000 |
| 2003/04/14 | 615 | 623 | 600 | 613 | 203,000 |
| 2003/04/11 | 621 | 635 | 621 | 623 | 123,000 |
| 2003/04/10 | 622 | 625 | 613 | 623 | 203,000 |
| 2003/04/09 | 597 | 613 | 595 | 612 | 214,000 |
| 2003/04/08 | 588 | 591 | 584 | 591 | 335,000 |
| 2003/04/07 | 594 | 594 | 582 | 588 | 159,000 |
| 2003/04/04 | 599 | 600 | 585 | 592 | 164,000 |
| 2003/04/03 | 614 | 614 | 599 | 599 | 78,000 |
| 2003/04/02 | 600 | 600 | 590 | 594 | 134,000 |
| 2003/04/01 | 585 | 608 | 582 | 608 | 153,000 |
| 2003/03/31 | 617 | 619 | 590 | 590 | 149,000 |
| 2003/03/28 | 626 | 627 | 623 | 626 | 158,000 |
| 2003/03/27 | 629 | 630 | 623 | 626 | 146,000 |
| 2003/03/26 | 640 | 645 | 629 | 629 | 188,000 |
| 2003/03/25 | 633 | 636 | 626 | 629 | 230,000 |
| 2003/03/24 | 640 | 646 | 632 | 644 | 275,000 |
| 2003/03/20 | 604 | 624 | 602 | 624 | 266,000 |
| 2003/03/19 | 606 | 606 | 591 | 598 | 154,000 |
| 2003/03/18 | 612 | 612 | 605 | 608 | 141,000 |
| 2003/03/17 | 618 | 618 | 592 | 597 | 189,000 |
| 2003/03/14 | 621 | 631 | 585 | 611 | 514,000 |
| 2003/03/13 | 635 | 642 | 631 | 631 | 129,000 |
| 2003/03/12 | 633 | 643 | 629 | 632 | 207,000 |
| 2003/03/11 | 642 | 660 | 629 | 630 | 117,000 |
| 2003/03/10 | 684 | 684 | 637 | 639 | 131,000 |
| 2003/03/07 | 680 | 697 | 680 | 686 | 61,000 |
| 2003/03/06 | 701 | 709 | 680 | 680 | 167,000 |
| 2003/03/05 | 706 | 707 | 690 | 693 | 130,000 |
| 2003/03/04 | 705 | 708 | 702 | 704 | 105,000 |
| 2003/03/03 | 714 | 714 | 699 | 701 | 154,000 |
| 2003/02/28 | 715 | 724 | 714 | 714 | 79,000 |
| 2003/02/27 | 720 | 722 | 712 | 712 | 59,000 |
| 2003/02/26 | 720 | 728 | 720 | 723 | 87,000 |
| 2003/02/25 | 730 | 730 | 720 | 720 | 58,000 |
| 2003/02/24 | 735 | 736 | 732 | 734 | 79,000 |
| 2003/02/21 | 743 | 745 | 731 | 735 | 84,000 |
| 2003/02/20 | 770 | 771 | 753 | 753 | 64,000 |
| 2003/02/19 | 789 | 789 | 780 | 780 | 44,000 |
| 2003/02/18 | 777 | 783 | 770 | 780 | 112,000 |
| 2003/02/17 | 772 | 779 | 770 | 777 | 76,000 |
| 2003/02/14 | 764 | 773 | 761 | 768 | 89,000 |
| 2003/02/13 | 758 | 765 | 754 | 754 | 61,000 |
| 2003/02/12 | 765 | 778 | 765 | 778 | 62,000 |
| 2003/02/10 | 724 | 770 | 724 | 770 | 67,000 |
| 2003/02/07 | 755 | 756 | 744 | 744 | 27,000 |
| 2003/02/06 | 764 | 770 | 756 | 762 | 97,000 |
| 2003/02/05 | 762 | 772 | 757 | 764 | 108,000 |
| 2003/02/04 | 735 | 751 | 731 | 742 | 49,000 |
| 2003/02/03 | 727 | 737 | 714 | 737 | 76,000 |
| 2003/01/31 | 727 | 739 | 727 | 737 | 65,000 |
| 2003/01/30 | 720 | 733 | 716 | 717 | 65,000 |
| 2003/01/29 | 735 | 735 | 720 | 720 | 91,000 |
| 2003/01/28 | 746 | 750 | 738 | 738 | 70,000 |
| 2003/01/27 | 743 | 756 | 743 | 746 | 93,000 |
| 2003/01/24 | 758 | 760 | 739 | 739 | 171,000 |
| 2003/01/23 | 769 | 769 | 765 | 768 | 69,000 |
| 2003/01/22 | 780 | 780 | 768 | 769 | 71,000 |
| 2003/01/21 | 797 | 797 | 788 | 788 | 48,000 |
| 2003/01/20 | 770 | 803 | 766 | 803 | 82,000 |
| 2003/01/17 | 780 | 785 | 772 | 772 | 79,000 |
| 2003/01/16 | 770 | 780 | 770 | 780 | 45,000 |
| 2003/01/15 | 780 | 787 | 770 | 780 | 77,000 |
| 2003/01/14 | 778 | 788 | 778 | 785 | 28,000 |
| 2003/01/10 | 797 | 797 | 777 | 777 | 54,000 |
| 2003/01/09 | 769 | 790 | 769 | 787 | 92,000 |
| 2003/01/08 | 771 | 774 | 771 | 771 | 65,000 |
| 2003/01/07 | 774 | 781 | 770 | 771 | 83,000 |
| 2003/01/06 | 755 | 760 | 750 | 759 | 27,000 |