アマノ(6436)の株価時系列情報
アマノ(6436)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,490 | 1,530 | 1,480 | 1,500 | 190,000 |
| 1984/12/27 | 1,530 | 1,570 | 1,510 | 1,520 | 137,000 |
| 1984/12/26 | 1,570 | 1,570 | 1,500 | 1,530 | 208,000 |
| 1984/12/25 | 1,600 | 1,630 | 1,570 | 1,580 | 125,000 |
| 1984/12/24 | 1,540 | 1,610 | 1,530 | 1,610 | 162,000 |
| 1984/12/22 | 1,600 | 1,610 | 1,580 | 1,600 | 69,000 |
| 1984/12/21 | 1,590 | 1,630 | 1,590 | 1,630 | 91,000 |
| 1984/12/20 | 1,620 | 1,620 | 1,600 | 1,600 | 90,000 |
| 1984/12/19 | 1,680 | 1,700 | 1,620 | 1,650 | 141,000 |
| 1984/12/18 | 1,720 | 1,720 | 1,620 | 1,650 | 120,000 |
| 1984/12/17 | 1,700 | 1,710 | 1,670 | 1,710 | 48,000 |
| 1984/12/15 | 1,660 | 1,700 | 1,650 | 1,670 | 37,000 |
| 1984/12/14 | 1,610 | 1,630 | 1,600 | 1,630 | 80,000 |
| 1984/12/13 | 1,610 | 1,620 | 1,610 | 1,610 | 96,000 |
| 1984/12/12 | 1,600 | 1,630 | 1,600 | 1,610 | 118,000 |
| 1984/12/11 | 1,630 | 1,640 | 1,600 | 1,600 | 162,000 |
| 1984/12/10 | 1,670 | 1,670 | 1,600 | 1,630 | 49,000 |
| 1984/12/07 | 1,670 | 1,670 | 1,640 | 1,640 | 83,000 |
| 1984/12/06 | 1,680 | 1,680 | 1,670 | 1,670 | 60,000 |
| 1984/12/05 | 1,700 | 1,700 | 1,680 | 1,700 | 92,000 |
| 1984/12/04 | 1,720 | 1,730 | 1,690 | 1,720 | 39,000 |
| 1984/12/03 | 1,730 | 1,750 | 1,730 | 1,730 | 94,000 |
| 1984/12/01 | 1,700 | 1,740 | 1,700 | 1,700 | 53,000 |
| 1984/11/30 | 1,730 | 1,760 | 1,700 | 1,700 | 101,000 |
| 1984/11/29 | 1,690 | 1,730 | 1,680 | 1,730 | 69,000 |
| 1984/11/28 | 1,680 | 1,720 | 1,680 | 1,690 | 269,000 |
| 1984/11/27 | 1,700 | 1,700 | 1,660 | 1,670 | 151,000 |
| 1984/11/26 | 1,700 | 1,730 | 1,660 | 1,670 | 62,000 |
| 1984/11/24 | 1,710 | 1,770 | 1,710 | 1,730 | 50,000 |
| 1984/11/22 | 1,790 | 1,820 | 1,770 | 1,770 | 165,000 |
| 1984/11/21 | 1,830 | 1,850 | 1,780 | 1,780 | 76,000 |
| 1984/11/20 | 1,840 | 1,870 | 1,820 | 1,850 | 16,000 |
| 1984/11/19 | 1,920 | 1,920 | 1,850 | 1,870 | 154,000 |
| 1984/11/17 | 1,830 | 1,890 | 1,830 | 1,890 | 129,000 |
| 1984/11/16 | 1,910 | 1,970 | 1,870 | 1,890 | 576,000 |
| 1984/11/15 | 1,840 | 1,890 | 1,840 | 1,850 | 125,000 |
| 1984/11/14 | 1,910 | 1,910 | 1,830 | 1,830 | 219,000 |
| 1984/11/13 | 1,840 | 1,910 | 1,810 | 1,890 | 332,000 |
| 1984/11/12 | 1,920 | 1,940 | 1,860 | 1,870 | 368,000 |
| 1984/11/09 | 1,960 | 2,030 | 1,920 | 1,950 | 2,034,000 |
| 1984/11/08 | 1,630 | 1,930 | 1,630 | 1,930 | 883,000 |
| 1984/11/07 | 1,670 | 1,680 | 1,630 | 1,630 | 350,000 |
| 1984/11/06 | 1,720 | 1,730 | 1,690 | 1,700 | 194,000 |
| 1984/11/05 | 1,750 | 1,750 | 1,720 | 1,720 | 523,000 |
| 1984/11/02 | 1,770 | 1,790 | 1,770 | 1,770 | 155,000 |
| 1984/11/01 | 1,790 | 1,800 | 1,770 | 1,780 | 106,000 |
| 1984/10/31 | 1,810 | 1,820 | 1,760 | 1,820 | 188,000 |
| 1984/10/30 | 1,820 | 1,830 | 1,800 | 1,810 | 142,000 |
| 1984/10/29 | 1,860 | 1,870 | 1,810 | 1,850 | 272,000 |
| 1984/10/27 | 1,900 | 1,900 | 1,850 | 1,890 | 129,000 |
| 1984/10/26 | 1,860 | 1,900 | 1,810 | 1,900 | 235,000 |
| 1984/10/25 | 1,890 | 1,920 | 1,870 | 1,870 | 329,000 |
| 1984/10/24 | 1,910 | 1,930 | 1,890 | 1,920 | 264,000 |
| 1984/10/23 | 1,900 | 1,910 | 1,890 | 1,910 | 150,000 |
| 1984/10/22 | 1,870 | 1,930 | 1,860 | 1,930 | 155,000 |
| 1984/10/20 | 1,900 | 1,910 | 1,860 | 1,860 | 211,000 |
| 1984/10/19 | 1,970 | 1,980 | 1,860 | 1,900 | 309,000 |
| 1984/10/18 | 1,970 | 1,990 | 1,940 | 1,940 | 202,000 |
| 1984/10/17 | 1,960 | 2,020 | 1,940 | 2,000 | 1,257,000 |
| 1984/10/16 | 2,020 | 2,020 | 1,940 | 1,960 | 771,000 |
| 1984/10/15 | 2,000 | 2,070 | 1,990 | 2,000 | 1,295,000 |
| 1984/10/12 | 1,940 | 2,030 | 1,930 | 2,030 | 2,168,000 |
| 1984/10/11 | 1,930 | 1,930 | 1,890 | 1,930 | 550,000 |
| 1984/10/09 | 1,930 | 1,950 | 1,860 | 1,920 | 661,000 |
| 1984/10/08 | 1,940 | 1,950 | 1,920 | 1,920 | 441,000 |
| 1984/10/06 | 1,930 | 1,950 | 1,900 | 1,950 | 295,000 |
| 1984/10/05 | 1,900 | 1,940 | 1,890 | 1,910 | 609,000 |
| 1984/10/04 | 1,880 | 1,900 | 1,870 | 1,870 | 367,000 |
| 1984/10/03 | 1,890 | 1,930 | 1,880 | 1,900 | 455,000 |
| 1984/10/02 | 1,950 | 1,960 | 1,900 | 1,900 | 587,000 |
| 1984/10/01 | 1,920 | 2,020 | 1,900 | 1,950 | 3,154,000 |
| 1984/09/29 | 1,900 | 1,930 | 1,900 | 1,900 | 756,000 |
| 1984/09/28 | 1,810 | 1,950 | 1,810 | 1,900 | 1,587,000 |
| 1984/09/27 | 1,800 | 1,810 | 1,780 | 1,800 | 302,000 |
| 1984/09/26 | 1,810 | 1,830 | 1,790 | 1,810 | 2,283,000 |
| 1984/09/25 | 1,790 | 1,820 | 1,780 | 1,820 | 437,000 |
| 1984/09/22 | 1,730 | 1,770 | 1,730 | 1,770 | 206,000 |
| 1984/09/21 | 1,740 | 1,750 | 1,720 | 1,730 | 428,000 |
| 1984/09/20 | 1,760 | 1,780 | 1,730 | 1,740 | 289,000 |
| 1984/09/19 | 1,690 | 1,780 | 1,670 | 1,780 | 508,000 |
| 1984/09/18 | 1,690 | 1,710 | 1,660 | 1,690 | 280,000 |
| 1984/09/17 | 1,720 | 1,720 | 1,690 | 1,710 | 367,000 |
| 1984/09/14 | 1,660 | 1,700 | 1,650 | 1,690 | 435,000 |
| 1984/09/13 | 1,620 | 1,650 | 1,620 | 1,650 | 208,000 |
| 1984/09/12 | 1,630 | 1,640 | 1,620 | 1,620 | 198,000 |
| 1984/09/11 | 1,660 | 1,670 | 1,610 | 1,640 | 145,000 |
| 1984/09/10 | 1,680 | 1,690 | 1,660 | 1,660 | 59,000 |
| 1984/09/07 | 1,670 | 1,690 | 1,670 | 1,680 | 201,000 |
| 1984/09/06 | 1,700 | 1,700 | 1,670 | 1,680 | 370,000 |
| 1984/09/05 | 1,730 | 1,730 | 1,680 | 1,700 | 484,000 |
| 1984/09/04 | 1,740 | 1,740 | 1,700 | 1,740 | 265,000 |
| 1984/09/03 | 1,720 | 1,770 | 1,700 | 1,740 | 471,000 |
| 1984/09/01 | 1,680 | 1,700 | 1,670 | 1,700 | 139,000 |
| 1984/08/31 | 1,640 | 1,680 | 1,640 | 1,680 | 204,000 |
| 1984/08/30 | 1,700 | 1,700 | 1,660 | 1,670 | 386,000 |
| 1984/08/29 | 1,660 | 1,710 | 1,620 | 1,700 | 1,592,000 |
| 1984/08/28 | 1,590 | 1,680 | 1,570 | 1,650 | 326,000 |
| 1984/08/27 | 1,550 | 1,580 | 1,530 | 1,580 | 174,000 |
| 1984/08/25 | 1,550 | 1,570 | 1,550 | 1,550 | 35,000 |
| 1984/08/24 | 1,570 | 1,580 | 1,540 | 1,570 | 191,000 |
| 1984/08/23 | 1,590 | 1,590 | 1,530 | 1,570 | 96,000 |
| 1984/08/22 | 1,530 | 1,600 | 1,530 | 1,590 | 631,000 |
| 1984/08/21 | 1,580 | 1,580 | 1,520 | 1,540 | 256,000 |
| 1984/08/20 | 1,500 | 1,580 | 1,480 | 1,580 | 779,000 |
| 1984/08/18 | 1,480 | 1,520 | 1,480 | 1,520 | 43,000 |
| 1984/08/17 | 1,510 | 1,520 | 1,500 | 1,510 | 264,000 |
| 1984/08/16 | 1,460 | 1,520 | 1,430 | 1,520 | 232,000 |
| 1984/08/15 | 1,430 | 1,460 | 1,420 | 1,460 | 168,000 |
| 1984/08/14 | 1,450 | 1,450 | 1,430 | 1,430 | 53,000 |
| 1984/08/13 | 1,470 | 1,470 | 1,430 | 1,450 | 93,000 |
| 1984/08/10 | 1,440 | 1,490 | 1,420 | 1,490 | 215,000 |
| 1984/08/09 | 1,380 | 1,420 | 1,380 | 1,420 | 74,000 |
| 1984/08/08 | 1,400 | 1,400 | 1,380 | 1,380 | 47,000 |
| 1984/08/07 | 1,410 | 1,410 | 1,400 | 1,400 | 48,000 |
| 1984/08/06 | 1,420 | 1,450 | 1,400 | 1,450 | 362,000 |
| 1984/08/04 | 1,430 | 1,450 | 1,400 | 1,400 | 213,000 |
| 1984/08/03 | 1,340 | 1,350 | 1,340 | 1,350 | 300,000 |
| 1984/08/02 | 1,280 | 1,280 | 1,250 | 1,260 | 230,000 |
| 1984/08/01 | 1,260 | 1,260 | 1,240 | 1,260 | 219,000 |
| 1984/07/31 | 1,320 | 1,320 | 1,260 | 1,260 | 82,000 |
| 1984/07/30 | 1,280 | 1,330 | 1,260 | 1,330 | 20,000 |
| 1984/07/28 | 1,300 | 1,320 | 1,290 | 1,320 | 199,000 |
| 1984/07/27 | 1,280 | 1,330 | 1,280 | 1,290 | 102,000 |
| 1984/07/26 | 1,240 | 1,290 | 1,240 | 1,270 | 99,000 |
| 1984/07/25 | 1,270 | 1,270 | 1,250 | 1,260 | 49,000 |
| 1984/07/24 | 1,260 | 1,300 | 1,260 | 1,300 | 223,000 |
| 1984/07/23 | 1,350 | 1,350 | 1,280 | 1,290 | 95,000 |
| 1984/07/21 | 1,380 | 1,390 | 1,370 | 1,390 | 34,000 |
| 1984/07/20 | 1,370 | 1,380 | 1,370 | 1,380 | 30,000 |
| 1984/07/19 | 1,380 | 1,380 | 1,370 | 1,380 | 42,000 |
| 1984/07/18 | 1,410 | 1,410 | 1,380 | 1,400 | 25,000 |
| 1984/07/17 | 1,380 | 1,410 | 1,380 | 1,410 | 82,000 |
| 1984/07/16 | 1,410 | 1,410 | 1,380 | 1,380 | 27,000 |
| 1984/07/13 | 1,390 | 1,450 | 1,350 | 1,450 | 205,000 |
| 1984/07/12 | 1,410 | 1,430 | 1,410 | 1,410 | 13,000 |
| 1984/07/11 | 1,370 | 1,450 | 1,360 | 1,450 | 214,000 |
| 1984/07/10 | 1,400 | 1,400 | 1,370 | 1,370 | 87,000 |
| 1984/07/09 | 1,380 | 1,400 | 1,370 | 1,370 | 33,000 |
| 1984/07/07 | 1,400 | 1,400 | 1,360 | 1,390 | 73,000 |
| 1984/07/06 | 1,410 | 1,410 | 1,380 | 1,400 | 54,000 |
| 1984/07/05 | 1,410 | 1,410 | 1,400 | 1,400 | 46,000 |
| 1984/07/04 | 1,430 | 1,430 | 1,410 | 1,410 | 42,000 |
| 1984/07/03 | 1,410 | 1,450 | 1,400 | 1,450 | 243,000 |
| 1984/07/02 | 1,450 | 1,460 | 1,430 | 1,430 | 279,000 |
| 1984/06/30 | 1,440 | 1,480 | 1,430 | 1,460 | 167,000 |
| 1984/06/29 | 1,420 | 1,490 | 1,420 | 1,450 | 275,000 |
| 1984/06/28 | 1,420 | 1,430 | 1,400 | 1,400 | 216,000 |
| 1984/06/27 | 1,420 | 1,430 | 1,390 | 1,430 | 441,000 |
| 1984/06/26 | 1,420 | 1,430 | 1,400 | 1,420 | 242,000 |
| 1984/06/25 | 1,430 | 1,470 | 1,420 | 1,440 | 40,000 |
| 1984/06/23 | 1,410 | 1,430 | 1,400 | 1,430 | 32,000 |
| 1984/06/22 | 1,380 | 1,430 | 1,370 | 1,430 | 95,000 |
| 1984/06/21 | 1,410 | 1,420 | 1,360 | 1,400 | 123,000 |
| 1984/06/20 | 1,430 | 1,430 | 1,410 | 1,430 | 27,000 |
| 1984/06/19 | 1,460 | 1,460 | 1,400 | 1,420 | 183,000 |
| 1984/06/18 | 1,420 | 1,450 | 1,400 | 1,440 | 47,000 |
| 1984/06/16 | 1,400 | 1,450 | 1,400 | 1,450 | 92,000 |
| 1984/06/15 | 1,430 | 1,430 | 1,400 | 1,410 | 229,000 |
| 1984/06/14 | 1,490 | 1,490 | 1,470 | 1,470 | 77,000 |
| 1984/06/13 | 1,530 | 1,530 | 1,500 | 1,500 | 174,000 |
| 1984/06/12 | 1,550 | 1,550 | 1,530 | 1,540 | 99,000 |
| 1984/06/11 | 1,580 | 1,580 | 1,540 | 1,570 | 301,000 |
| 1984/06/08 | 1,520 | 1,590 | 1,500 | 1,590 | 123,000 |
| 1984/06/07 | 1,560 | 1,560 | 1,500 | 1,500 | 67,000 |
| 1984/06/06 | 1,550 | 1,600 | 1,530 | 1,540 | 172,000 |
| 1984/06/05 | 1,520 | 1,540 | 1,520 | 1,540 | 90,000 |
| 1984/06/04 | 1,550 | 1,550 | 1,470 | 1,490 | 46,000 |
| 1984/06/02 | 1,500 | 1,530 | 1,500 | 1,520 | 53,000 |
| 1984/06/01 | 1,460 | 1,480 | 1,460 | 1,470 | 54,000 |
| 1984/05/31 | 1,490 | 1,510 | 1,430 | 1,510 | 188,000 |
| 1984/05/30 | 1,530 | 1,540 | 1,510 | 1,510 | 47,000 |
| 1984/05/29 | 1,520 | 1,550 | 1,480 | 1,540 | 288,000 |
| 1984/05/28 | 1,550 | 1,560 | 1,530 | 1,530 | 47,000 |
| 1984/05/26 | 1,560 | 1,560 | 1,530 | 1,550 | 39,000 |
| 1984/05/25 | 1,560 | 1,560 | 1,530 | 1,530 | 91,000 |
| 1984/05/24 | 1,580 | 1,620 | 1,530 | 1,590 | 142,000 |
| 1984/05/23 | 1,500 | 1,570 | 1,500 | 1,550 | 122,000 |
| 1984/05/22 | 1,520 | 1,550 | 1,490 | 1,530 | 288,000 |
| 1984/05/21 | 1,580 | 1,590 | 1,500 | 1,550 | 117,000 |
| 1984/05/19 | 1,550 | 1,660 | 1,550 | 1,660 | 129,000 |
| 1984/05/18 | 1,560 | 1,580 | 1,540 | 1,540 | 104,000 |
| 1984/05/17 | 1,640 | 1,650 | 1,560 | 1,590 | 107,000 |
| 1984/05/16 | 1,660 | 1,660 | 1,630 | 1,660 | 58,000 |
| 1984/05/15 | 1,660 | 1,680 | 1,630 | 1,680 | 84,000 |
| 1984/05/14 | 1,710 | 1,710 | 1,630 | 1,690 | 179,000 |
| 1984/05/11 | 1,720 | 1,750 | 1,710 | 1,750 | 95,000 |
| 1984/05/10 | 1,730 | 1,750 | 1,720 | 1,750 | 54,000 |
| 1984/05/09 | 1,760 | 1,780 | 1,740 | 1,760 | 85,000 |
| 1984/05/08 | 1,820 | 1,830 | 1,720 | 1,800 | 98,000 |
| 1984/05/07 | 1,810 | 1,850 | 1,810 | 1,850 | 50,000 |
| 1984/05/04 | 1,840 | 1,900 | 1,810 | 1,840 | 136,000 |
| 1984/05/02 | 1,830 | 1,850 | 1,810 | 1,810 | 52,000 |
| 1984/05/01 | 1,790 | 1,830 | 1,780 | 1,800 | 72,000 |
| 1984/04/28 | 1,750 | 1,790 | 1,750 | 1,790 | 69,000 |
| 1984/04/27 | 1,800 | 1,810 | 1,750 | 1,750 | 104,000 |
| 1984/04/26 | 1,730 | 1,770 | 1,730 | 1,770 | 92,000 |
| 1984/04/25 | 1,710 | 1,730 | 1,700 | 1,720 | 367,000 |
| 1984/04/24 | 1,760 | 1,760 | 1,730 | 1,730 | 145,000 |
| 1984/04/23 | 1,770 | 1,780 | 1,770 | 1,770 | 88,000 |
| 1984/04/21 | 1,800 | 1,800 | 1,750 | 1,800 | 142,000 |
| 1984/04/20 | 1,780 | 1,840 | 1,770 | 1,810 | 144,000 |
| 1984/04/19 | 1,840 | 1,860 | 1,780 | 1,780 | 194,000 |
| 1984/04/18 | 1,890 | 1,900 | 1,850 | 1,900 | 135,000 |
| 1984/04/17 | 1,930 | 1,950 | 1,850 | 1,920 | 246,000 |
| 1984/04/16 | 1,960 | 1,980 | 1,930 | 1,960 | 184,000 |
| 1984/04/13 | 2,020 | 2,020 | 1,970 | 2,000 | 274,000 |
| 1984/04/12 | 1,990 | 2,030 | 1,970 | 2,020 | 231,000 |
| 1984/04/11 | 1,980 | 2,030 | 1,950 | 2,030 | 297,000 |
| 1984/04/10 | 2,020 | 2,040 | 1,960 | 1,980 | 346,000 |
| 1984/04/09 | 2,020 | 2,040 | 2,000 | 2,000 | 225,000 |
| 1984/04/07 | 2,020 | 2,050 | 2,010 | 2,050 | 185,000 |
| 1984/04/06 | 2,070 | 2,070 | 2,010 | 2,030 | 1,102,000 |
| 1984/04/05 | 2,090 | 2,130 | 2,050 | 2,110 | 2,921,000 |
| 1984/04/04 | 2,070 | 2,110 | 2,040 | 2,050 | 2,678,000 |
| 1984/04/03 | 2,050 | 2,090 | 2,010 | 2,090 | 2,170,000 |
| 1984/04/02 | 1,960 | 2,070 | 1,950 | 2,030 | 2,738,000 |
| 1984/03/31 | 2,000 | 2,000 | 1,940 | 1,990 | 2,349,000 |
| 1984/03/30 | 1,890 | 1,970 | 1,880 | 1,970 | 1,117,000 |
| 1984/03/29 | 1,920 | 1,920 | 1,850 | 1,860 | 539,000 |
| 1984/03/28 | 1,880 | 1,950 | 1,850 | 1,920 | 2,834,000 |
| 1984/03/27 | 1,880 | 1,880 | 1,840 | 1,880 | 650,000 |
| 1984/03/26 | 1,910 | 1,910 | 1,860 | 1,900 | 174,000 |
| 1984/03/24 | 1,890 | 1,910 | 1,880 | 1,910 | 445,000 |
| 1984/03/23 | 1,910 | 1,910 | 1,860 | 1,900 | 606,000 |
| 1984/03/22 | 1,900 | 1,900 | 1,860 | 1,880 | 311,000 |
| 1984/03/21 | 1,930 | 1,930 | 1,890 | 1,930 | 539,000 |
| 1984/03/19 | 1,930 | 1,930 | 1,900 | 1,930 | 352,000 |
| 1984/03/17 | 1,920 | 1,930 | 1,880 | 1,930 | 541,000 |
| 1984/03/16 | 1,920 | 1,940 | 1,870 | 1,900 | 1,099,000 |
| 1984/03/15 | 1,870 | 1,930 | 1,860 | 1,920 | 3,540,999 |
| 1984/03/14 | 1,860 | 1,860 | 1,800 | 1,830 | 386,000 |
| 1984/03/13 | 1,800 | 1,860 | 1,790 | 1,830 | 488,000 |
| 1984/03/12 | 1,820 | 1,820 | 1,780 | 1,790 | 574,000 |
| 1984/03/09 | 1,860 | 1,890 | 1,830 | 1,850 | 2,675,000 |
| 1984/03/08 | 1,770 | 1,840 | 1,770 | 1,830 | 5,631,999 |
| 1984/03/07 | 1,670 | 1,710 | 1,620 | 1,710 | 444,000 |
| 1984/03/06 | 1,700 | 1,700 | 1,650 | 1,680 | 202,000 |
| 1984/03/05 | 1,700 | 1,710 | 1,690 | 1,700 | 306,000 |
| 1984/03/03 | 1,710 | 1,720 | 1,690 | 1,710 | 598,000 |
| 1984/03/02 | 1,640 | 1,690 | 1,640 | 1,680 | 323,000 |
| 1984/03/01 | 1,670 | 1,690 | 1,620 | 1,660 | 798,000 |
| 1984/02/29 | 1,640 | 1,720 | 1,620 | 1,700 | 531,000 |
| 1984/02/28 | 1,710 | 1,710 | 1,660 | 1,670 | 639,000 |
| 1984/02/27 | 1,700 | 1,740 | 1,680 | 1,700 | 3,348,999 |
| 1984/02/25 | 1,580 | 1,680 | 1,570 | 1,680 | 1,355,000 |
| 1984/02/24 | 1,500 | 1,580 | 1,480 | 1,570 | 1,175,000 |
| 1984/02/23 | 1,440 | 1,450 | 1,420 | 1,420 | 118,000 |
| 1984/02/22 | 1,450 | 1,460 | 1,440 | 1,440 | 252,000 |
| 1984/02/21 | 1,490 | 1,490 | 1,450 | 1,450 | 135,000 |
| 1984/02/20 | 1,510 | 1,510 | 1,460 | 1,460 | 105,000 |
| 1984/02/18 | 1,490 | 1,530 | 1,480 | 1,500 | 349,000 |
| 1984/02/17 | 1,470 | 1,500 | 1,460 | 1,480 | 453,000 |
| 1984/02/16 | 1,460 | 1,500 | 1,450 | 1,480 | 292,000 |
| 1984/02/15 | 1,470 | 1,490 | 1,460 | 1,480 | 346,000 |
| 1984/02/14 | 1,520 | 1,520 | 1,460 | 1,460 | 301,000 |
| 1984/02/13 | 1,530 | 1,550 | 1,520 | 1,530 | 468,000 |
| 1984/02/10 | 1,510 | 1,560 | 1,500 | 1,550 | 1,949,000 |
| 1984/02/09 | 1,470 | 1,560 | 1,460 | 1,540 | 2,027,000 |
| 1984/02/08 | 1,490 | 1,500 | 1,470 | 1,470 | 1,213,000 |
| 1984/02/07 | 1,510 | 1,510 | 1,470 | 1,490 | 1,589,000 |
| 1984/02/06 | 1,510 | 1,520 | 1,480 | 1,510 | 3,619,999 |
| 1984/02/04 | 1,460 | 1,480 | 1,430 | 1,470 | 1,719,000 |
| 1984/02/03 | 1,410 | 1,460 | 1,400 | 1,460 | 2,786,000 |
| 1984/02/02 | 1,430 | 1,430 | 1,400 | 1,400 | 480,000 |
| 1984/02/01 | 1,420 | 1,430 | 1,400 | 1,410 | 1,151,000 |
| 1984/01/31 | 1,360 | 1,400 | 1,350 | 1,400 | 191,000 |
| 1984/01/30 | 1,400 | 1,400 | 1,360 | 1,360 | 211,000 |
| 1984/01/27 | 1,290 | 1,400 | 1,290 | 1,400 | 647,000 |
| 1984/01/26 | 1,300 | 1,310 | 1,280 | 1,290 | 243,000 |
| 1984/01/25 | 1,300 | 1,320 | 1,280 | 1,290 | 373,000 |
| 1984/01/24 | 1,300 | 1,320 | 1,280 | 1,320 | 328,000 |
| 1984/01/23 | 1,360 | 1,360 | 1,300 | 1,300 | 128,000 |
| 1984/01/21 | 1,340 | 1,360 | 1,330 | 1,360 | 242,000 |
| 1984/01/20 | 1,340 | 1,360 | 1,330 | 1,360 | 206,000 |
| 1984/01/19 | 1,330 | 1,340 | 1,320 | 1,340 | 227,000 |
| 1984/01/18 | 1,340 | 1,350 | 1,320 | 1,330 | 175,000 |
| 1984/01/17 | 1,330 | 1,350 | 1,320 | 1,350 | 252,000 |
| 1984/01/13 | 1,320 | 1,330 | 1,310 | 1,330 | 258,000 |
| 1984/01/12 | 1,310 | 1,330 | 1,310 | 1,320 | 176,000 |
| 1984/01/11 | 1,330 | 1,340 | 1,310 | 1,320 | 299,000 |
| 1984/01/10 | 1,350 | 1,350 | 1,300 | 1,350 | 92,000 |
| 1984/01/09 | 1,380 | 1,380 | 1,360 | 1,360 | 103,000 |
| 1984/01/07 | 1,390 | 1,390 | 1,360 | 1,380 | 355,000 |
| 1984/01/06 | 1,400 | 1,400 | 1,370 | 1,400 | 515,000 |
| 1984/01/05 | 1,430 | 1,440 | 1,380 | 1,390 | 595,000 |
| 1984/01/04 | 1,410 | 1,420 | 1,390 | 1,420 | 680,000 |