高見沢サイバネティックス(6424)の株価時系列情報
高見沢サイバネティックス(6424)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 369 | 369 | 369 | 369 | 1,000 |
| 2001/12/25 | 309 | 309 | 309 | 309 | 1,000 |
| 2001/12/21 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/12/20 | 305 | 305 | 305 | 305 | 1,000 |
| 2001/12/19 | 382 | 382 | 340 | 340 | 3,000 |
| 2001/12/18 | 382 | 382 | 382 | 382 | 3,000 |
| 2001/12/17 | 382 | 382 | 382 | 382 | 6,000 |
| 2001/12/05 | 435 | 435 | 435 | 435 | 1,000 |
| 2001/11/28 | 432 | 432 | 432 | 432 | 2,000 |
| 2001/11/09 | 502 | 502 | 500 | 500 | 6,000 |
| 2001/11/08 | 535 | 535 | 510 | 510 | 4,000 |
| 2001/11/07 | 495 | 530 | 495 | 530 | 14,000 |
| 2001/11/05 | 500 | 500 | 500 | 500 | 1,000 |
| 2001/11/02 | 494 | 500 | 494 | 500 | 5,000 |
| 2001/11/01 | 496 | 496 | 495 | 495 | 3,000 |
| 2001/10/31 | 496 | 496 | 495 | 495 | 3,000 |
| 2001/10/30 | 440 | 441 | 440 | 440 | 4,000 |
| 2001/10/29 | 441 | 441 | 441 | 441 | 1,000 |
| 2001/10/26 | 440 | 440 | 440 | 440 | 1,000 |
| 2001/10/22 | 400 | 400 | 400 | 400 | 2,000 |
| 2001/10/19 | 400 | 400 | 400 | 400 | 1,000 |
| 2001/10/18 | 400 | 400 | 400 | 400 | 1,000 |
| 2001/10/17 | 392 | 395 | 391 | 391 | 3,000 |
| 2001/10/11 | 410 | 410 | 410 | 410 | 2,000 |
| 2001/10/09 | 410 | 410 | 410 | 410 | 2,000 |
| 2001/10/05 | 410 | 420 | 410 | 410 | 4,000 |
| 2001/10/03 | 400 | 400 | 400 | 400 | 2,000 |
| 2001/10/02 | 400 | 400 | 400 | 400 | 1,000 |
| 2001/10/01 | 395 | 395 | 395 | 395 | 1,000 |
| 2001/09/21 | 409 | 409 | 409 | 409 | 1,000 |
| 2001/09/17 | 430 | 430 | 430 | 430 | 1,000 |
| 2001/09/13 | 407 | 407 | 407 | 407 | 1,000 |
| 2001/09/12 | 407 | 407 | 407 | 407 | 2,000 |
| 2001/09/05 | 487 | 487 | 487 | 487 | 1,000 |
| 2001/08/28 | 489 | 489 | 489 | 489 | 2,000 |
| 2001/08/07 | 500 | 500 | 500 | 500 | 4,000 |
| 2001/08/06 | 500 | 500 | 500 | 500 | 1,000 |
| 2001/07/30 | 500 | 500 | 500 | 500 | 3,000 |
| 2001/07/24 | 500 | 500 | 500 | 500 | 7,000 |
| 2001/07/23 | 500 | 500 | 500 | 500 | 13,000 |
| 2001/07/17 | 420 | 420 | 420 | 420 | 1,000 |
| 2001/07/13 | 415 | 415 | 415 | 415 | 1,000 |
| 2001/07/05 | 491 | 491 | 491 | 491 | 1,000 |
| 2001/06/28 | 511 | 511 | 511 | 511 | 3,000 |
| 2001/06/22 | 511 | 511 | 511 | 511 | 1,000 |
| 2001/06/12 | 529 | 530 | 529 | 530 | 2,000 |
| 2001/06/11 | 530 | 530 | 530 | 530 | 1,000 |
| 2001/06/05 | 550 | 550 | 550 | 550 | 6,000 |
| 2001/06/04 | 530 | 550 | 530 | 550 | 7,000 |
| 2001/05/28 | 525 | 525 | 525 | 525 | 3,000 |
| 2001/05/23 | 550 | 550 | 550 | 550 | 1,000 |
| 2001/05/22 | 550 | 550 | 549 | 550 | 8,000 |
| 2001/05/21 | 553 | 553 | 553 | 553 | 1,000 |
| 2001/05/17 | 545 | 550 | 545 | 550 | 6,000 |
| 2001/05/16 | 560 | 560 | 550 | 550 | 3,000 |
| 2001/05/15 | 549 | 570 | 549 | 570 | 12,000 |
| 2001/05/14 | 520 | 549 | 520 | 549 | 5,000 |
| 2001/05/11 | 490 | 500 | 488 | 500 | 31,000 |
| 2001/05/07 | 490 | 490 | 490 | 490 | 2,000 |
| 2001/05/02 | 490 | 490 | 490 | 490 | 2,000 |
| 2001/05/01 | 490 | 490 | 490 | 490 | 3,000 |
| 2001/04/27 | 480 | 490 | 475 | 490 | 5,000 |
| 2001/04/26 | 480 | 480 | 470 | 470 | 2,000 |
| 2001/04/19 | 450 | 450 | 450 | 450 | 2,000 |
| 2001/04/18 | 442 | 450 | 442 | 450 | 2,000 |
| 2001/04/11 | 470 | 470 | 470 | 470 | 1,000 |
| 2001/04/06 | 483 | 483 | 483 | 483 | 1,000 |
| 2001/04/05 | 483 | 483 | 483 | 483 | 3,000 |
| 2001/04/02 | 520 | 520 | 520 | 520 | 2,000 |
| 2001/03/30 | 520 | 520 | 519 | 520 | 15,000 |
| 2001/03/29 | 530 | 549 | 520 | 520 | 30,000 |
| 2001/03/28 | 510 | 510 | 510 | 510 | 7,000 |
| 2001/03/27 | 420 | 430 | 420 | 430 | 3,000 |
| 2001/03/22 | 403 | 403 | 403 | 403 | 1,000 |
| 2001/03/21 | 402 | 402 | 402 | 402 | 4,000 |
| 2001/03/15 | 399 | 400 | 392 | 395 | 5,000 |
| 2001/03/14 | 405 | 405 | 405 | 405 | 1,000 |
| 2001/03/13 | 380 | 400 | 380 | 400 | 4,000 |
| 2001/03/07 | 460 | 460 | 460 | 460 | 1,000 |
| 2001/03/06 | 450 | 450 | 435 | 435 | 8,000 |
| 2001/03/05 | 470 | 470 | 450 | 450 | 4,000 |
| 2001/03/02 | 475 | 475 | 470 | 470 | 3,000 |
| 2001/03/01 | 490 | 490 | 490 | 490 | 1,000 |
| 2001/02/28 | 500 | 500 | 490 | 490 | 7,000 |
| 2001/02/27 | 550 | 550 | 510 | 510 | 5,000 |
| 2001/02/26 | 589 | 589 | 589 | 589 | 1,000 |
| 2001/02/23 | 600 | 600 | 599 | 599 | 2,000 |
| 2001/02/22 | 660 | 660 | 660 | 660 | 3,000 |
| 2001/02/21 | 705 | 725 | 645 | 645 | 87,000 |
| 2001/02/20 | 645 | 645 | 645 | 645 | 28,000 |
| 2001/02/19 | 545 | 545 | 545 | 545 | 16,000 |
| 2001/02/16 | 465 | 465 | 465 | 465 | 1,000 |
| 2001/02/14 | 460 | 460 | 460 | 460 | 1,000 |
| 2001/02/13 | 495 | 503 | 452 | 452 | 10,000 |
| 2001/02/09 | 468 | 475 | 468 | 475 | 11,000 |
| 2001/02/08 | 435 | 450 | 435 | 450 | 10,000 |
| 2001/02/07 | 400 | 400 | 400 | 400 | 3,000 |
| 2001/02/06 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/02/05 | 390 | 390 | 390 | 390 | 2,000 |
| 2001/02/01 | 375 | 375 | 370 | 370 | 2,000 |
| 2001/01/31 | 376 | 376 | 376 | 376 | 4,000 |
| 2001/01/29 | 367 | 367 | 367 | 367 | 1,000 |
| 2001/01/24 | 352 | 352 | 352 | 352 | 3,000 |
| 2001/01/22 | 352 | 352 | 352 | 352 | 1,000 |
| 2001/01/10 | 399 | 399 | 399 | 399 | 5,000 |
| 2001/01/09 | 399 | 399 | 399 | 399 | 3,000 |
| 2001/01/04 | 398 | 398 | 398 | 398 | 1,000 |