高見沢サイバネティックス(6424)の株価時系列情報
高見沢サイバネティックス(6424)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 810 | 810 | 795 | 795 | 3,000 |
| 1996/12/27 | 850 | 850 | 815 | 835 | 9,000 |
| 1996/12/26 | 870 | 870 | 870 | 870 | 2,000 |
| 1996/12/25 | 875 | 875 | 870 | 870 | 6,000 |
| 1996/12/24 | 910 | 910 | 910 | 910 | 6,000 |
| 1996/12/20 | 936 | 936 | 925 | 925 | 9,000 |
| 1996/12/19 | 941 | 941 | 935 | 935 | 6,000 |
| 1996/12/18 | 965 | 965 | 940 | 951 | 8,000 |
| 1996/12/17 | 960 | 960 | 955 | 955 | 2,000 |
| 1996/12/16 | 960 | 970 | 952 | 952 | 8,000 |
| 1996/12/13 | 951 | 951 | 941 | 941 | 2,000 |
| 1996/12/11 | 991 | 1,000 | 950 | 951 | 12,000 |
| 1996/12/10 | 951 | 990 | 950 | 990 | 7,000 |
| 1996/12/09 | 952 | 952 | 940 | 940 | 6,000 |
| 1996/12/06 | 955 | 955 | 951 | 951 | 2,000 |
| 1996/12/05 | 950 | 950 | 950 | 950 | 3,000 |
| 1996/12/04 | 952 | 952 | 950 | 950 | 9,000 |
| 1996/12/03 | 950 | 951 | 950 | 951 | 5,000 |
| 1996/12/02 | 990 | 990 | 955 | 955 | 6,000 |
| 1996/11/29 | 980 | 1,010 | 971 | 1,010 | 10,000 |
| 1996/11/28 | 960 | 990 | 960 | 990 | 14,000 |
| 1996/11/27 | 940 | 950 | 925 | 950 | 17,000 |
| 1996/11/26 | 970 | 970 | 923 | 940 | 11,000 |
| 1996/11/25 | 989 | 990 | 980 | 980 | 10,000 |
| 1996/11/22 | 1,030 | 1,030 | 1,000 | 1,010 | 14,000 |
| 1996/11/21 | 1,040 | 1,050 | 1,030 | 1,030 | 6,000 |
| 1996/11/20 | 1,080 | 1,100 | 1,040 | 1,050 | 18,000 |
| 1996/11/19 | 1,060 | 1,090 | 1,060 | 1,080 | 7,000 |
| 1996/11/18 | 1,100 | 1,100 | 1,050 | 1,050 | 5,000 |
| 1996/11/15 | 1,080 | 1,080 | 1,040 | 1,050 | 14,000 |
| 1996/11/14 | 1,090 | 1,100 | 1,070 | 1,080 | 6,000 |
| 1996/11/13 | 1,110 | 1,120 | 1,100 | 1,110 | 11,000 |
| 1996/11/12 | 1,170 | 1,170 | 1,100 | 1,130 | 26,000 |
| 1996/11/11 | 1,230 | 1,230 | 1,160 | 1,200 | 11,000 |
| 1996/11/08 | 1,240 | 1,250 | 1,220 | 1,220 | 17,000 |
| 1996/11/07 | 1,290 | 1,290 | 1,250 | 1,250 | 5,000 |
| 1996/11/06 | 1,270 | 1,310 | 1,250 | 1,310 | 24,000 |
| 1996/11/05 | 1,350 | 1,350 | 1,270 | 1,270 | 23,000 |
| 1996/11/01 | 1,250 | 1,350 | 1,250 | 1,330 | 166,000 |
| 1996/10/31 | 1,240 | 1,300 | 1,220 | 1,250 | 243,000 |
| 1996/10/30 | 1,300 | 1,300 | 1,300 | 1,300 | 379,000 |