ユニオンツール(6278)の株価時系列情報
ユニオンツール(6278)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 5,340 | 5,390 | 5,340 | 5,360 | 21,800 |
| 2006/12/28 | 5,310 | 5,380 | 5,310 | 5,370 | 72,000 |
| 2006/12/27 | 5,410 | 5,450 | 5,330 | 5,360 | 95,200 |
| 2006/12/26 | 5,410 | 5,450 | 5,370 | 5,430 | 61,000 |
| 2006/12/25 | 5,480 | 5,530 | 5,430 | 5,460 | 73,600 |
| 2006/12/22 | 5,510 | 5,540 | 5,450 | 5,500 | 95,500 |
| 2006/12/21 | 5,550 | 5,630 | 5,520 | 5,580 | 81,000 |
| 2006/12/20 | 5,490 | 5,650 | 5,490 | 5,590 | 86,900 |
| 2006/12/19 | 5,530 | 5,560 | 5,470 | 5,480 | 87,600 |
| 2006/12/18 | 5,700 | 5,700 | 5,580 | 5,610 | 86,300 |
| 2006/12/15 | 5,650 | 5,730 | 5,620 | 5,710 | 169,700 |
| 2006/12/14 | 5,600 | 5,670 | 5,570 | 5,650 | 80,900 |
| 2006/12/13 | 5,530 | 5,630 | 5,530 | 5,630 | 49,000 |
| 2006/12/12 | 5,650 | 5,660 | 5,550 | 5,620 | 120,200 |
| 2006/12/11 | 5,650 | 5,690 | 5,610 | 5,690 | 53,000 |
| 2006/12/08 | 5,670 | 5,700 | 5,600 | 5,610 | 120,000 |
| 2006/12/07 | 5,500 | 5,700 | 5,470 | 5,640 | 191,500 |
| 2006/12/06 | 5,450 | 5,460 | 5,350 | 5,450 | 58,100 |
| 2006/12/05 | 5,390 | 5,460 | 5,360 | 5,360 | 77,400 |
| 2006/12/04 | 5,390 | 5,400 | 5,350 | 5,390 | 45,100 |
| 2006/12/01 | 5,320 | 5,410 | 5,300 | 5,390 | 78,800 |
| 2006/11/30 | 5,280 | 5,290 | 5,210 | 5,290 | 63,400 |
| 2006/11/29 | 5,200 | 5,290 | 5,200 | 5,290 | 48,900 |
| 2006/11/28 | 5,080 | 5,180 | 5,070 | 5,170 | 62,300 |
| 2006/11/27 | 5,050 | 5,160 | 5,050 | 5,130 | 70,700 |
| 2006/11/24 | 5,100 | 5,180 | 5,050 | 5,150 | 143,100 |
| 2006/11/22 | 5,090 | 5,230 | 5,060 | 5,220 | 165,800 |
| 2006/11/21 | 5,080 | 5,110 | 5,010 | 5,050 | 144,200 |
| 2006/11/20 | 5,380 | 5,420 | 5,160 | 5,160 | 136,600 |
| 2006/11/17 | 5,470 | 5,470 | 5,310 | 5,390 | 63,500 |
| 2006/11/16 | 5,440 | 5,490 | 5,420 | 5,460 | 79,400 |
| 2006/11/15 | 5,410 | 5,480 | 5,390 | 5,430 | 135,000 |
| 2006/11/14 | 5,110 | 5,310 | 5,070 | 5,310 | 136,400 |
| 2006/11/13 | 5,080 | 5,080 | 4,970 | 5,020 | 139,100 |
| 2006/11/10 | 5,040 | 5,140 | 5,040 | 5,060 | 97,100 |
| 2006/11/09 | 5,130 | 5,130 | 5,020 | 5,030 | 114,000 |
| 2006/11/08 | 5,300 | 5,300 | 5,130 | 5,140 | 85,100 |
| 2006/11/07 | 5,320 | 5,340 | 5,300 | 5,300 | 49,100 |
| 2006/11/06 | 5,270 | 5,300 | 5,200 | 5,290 | 75,000 |
| 2006/11/02 | 5,250 | 5,260 | 5,190 | 5,260 | 109,600 |
| 2006/11/01 | 5,270 | 5,300 | 5,250 | 5,260 | 94,500 |
| 2006/10/31 | 5,250 | 5,340 | 5,230 | 5,320 | 109,000 |
| 2006/10/30 | 5,300 | 5,300 | 5,240 | 5,250 | 134,700 |
| 2006/10/27 | 5,340 | 5,340 | 5,250 | 5,340 | 186,900 |
| 2006/10/26 | 5,160 | 5,290 | 5,130 | 5,280 | 168,800 |
| 2006/10/25 | 5,140 | 5,200 | 5,090 | 5,150 | 130,800 |
| 2006/10/24 | 5,150 | 5,220 | 5,110 | 5,110 | 137,500 |
| 2006/10/23 | 5,210 | 5,210 | 5,100 | 5,140 | 142,800 |
| 2006/10/20 | 5,230 | 5,250 | 5,210 | 5,230 | 110,300 |
| 2006/10/19 | 5,280 | 5,330 | 5,220 | 5,250 | 183,600 |
| 2006/10/18 | 5,250 | 5,270 | 5,130 | 5,260 | 203,300 |
| 2006/10/17 | 5,330 | 5,330 | 5,160 | 5,210 | 218,400 |
| 2006/10/16 | 5,170 | 5,330 | 5,130 | 5,320 | 290,300 |
| 2006/10/13 | 4,900 | 5,070 | 4,890 | 5,070 | 297,400 |
| 2006/10/12 | 4,950 | 4,950 | 4,700 | 4,750 | 346,000 |
| 2006/10/11 | 5,050 | 5,050 | 4,890 | 4,890 | 394,600 |
| 2006/10/10 | 4,920 | 5,060 | 4,870 | 5,020 | 336,700 |
| 2006/10/06 | 4,910 | 4,930 | 4,760 | 4,820 | 303,100 |
| 2006/10/05 | 5,010 | 5,020 | 4,890 | 4,930 | 229,500 |
| 2006/10/04 | 4,950 | 5,030 | 4,930 | 4,940 | 248,200 |
| 2006/10/03 | 4,930 | 4,940 | 4,910 | 4,930 | 121,000 |
| 2006/10/02 | 4,950 | 4,980 | 4,910 | 4,930 | 124,500 |
| 2006/09/29 | 5,010 | 5,010 | 4,880 | 4,910 | 296,600 |
| 2006/09/28 | 4,900 | 5,040 | 4,850 | 4,920 | 455,600 |
| 2006/09/27 | 4,570 | 4,840 | 4,550 | 4,780 | 662,300 |
| 2006/09/26 | 4,700 | 4,730 | 4,410 | 4,440 | 633,500 |
| 2006/09/25 | 4,930 | 4,940 | 4,700 | 4,730 | 618,900 |
| 2006/09/22 | 5,090 | 5,170 | 4,970 | 4,980 | 739,600 |
| 2006/09/21 | 5,730 | 5,730 | 5,640 | 5,690 | 135,800 |
| 2006/09/20 | 5,750 | 5,750 | 5,610 | 5,730 | 70,000 |
| 2006/09/19 | 5,870 | 5,930 | 5,770 | 5,780 | 62,800 |
| 2006/09/15 | 5,950 | 5,950 | 5,770 | 5,870 | 54,300 |
| 2006/09/14 | 5,890 | 5,910 | 5,850 | 5,910 | 57,800 |
| 2006/09/13 | 5,930 | 6,010 | 5,800 | 5,800 | 61,400 |
| 2006/09/12 | 5,910 | 5,990 | 5,820 | 5,830 | 99,100 |
| 2006/09/11 | 6,100 | 6,100 | 5,900 | 5,900 | 93,900 |
| 2006/09/08 | 5,970 | 6,130 | 5,960 | 6,040 | 132,200 |
| 2006/09/07 | 6,180 | 6,200 | 6,000 | 6,050 | 129,700 |
| 2006/09/06 | 6,380 | 6,430 | 6,250 | 6,250 | 105,200 |
| 2006/09/05 | 6,270 | 6,360 | 6,230 | 6,360 | 158,200 |
| 2006/09/04 | 6,090 | 6,250 | 6,090 | 6,210 | 110,900 |
| 2006/09/01 | 6,150 | 6,150 | 6,050 | 6,080 | 47,500 |
| 2006/08/31 | 6,000 | 6,200 | 6,000 | 6,140 | 138,700 |
| 2006/08/30 | 5,940 | 6,000 | 5,940 | 5,990 | 80,600 |
| 2006/08/29 | 5,910 | 5,940 | 5,870 | 5,890 | 62,100 |
| 2006/08/28 | 5,970 | 5,990 | 5,830 | 5,830 | 48,600 |
| 2006/08/25 | 6,000 | 6,000 | 5,920 | 5,970 | 49,000 |
| 2006/08/24 | 6,030 | 6,030 | 5,950 | 5,960 | 45,300 |
| 2006/08/23 | 5,980 | 6,050 | 5,960 | 6,000 | 47,400 |
| 2006/08/22 | 5,900 | 5,990 | 5,900 | 5,930 | 64,500 |
| 2006/08/21 | 6,080 | 6,080 | 5,900 | 5,920 | 69,900 |
| 2006/08/18 | 6,050 | 6,070 | 5,990 | 6,050 | 68,200 |
| 2006/08/17 | 6,080 | 6,130 | 6,050 | 6,060 | 112,400 |
| 2006/08/16 | 5,990 | 6,010 | 5,910 | 6,010 | 97,800 |
| 2006/08/15 | 5,890 | 5,920 | 5,790 | 5,890 | 76,600 |
| 2006/08/14 | 5,750 | 5,800 | 5,690 | 5,790 | 61,100 |
| 2006/08/11 | 5,600 | 5,780 | 5,580 | 5,690 | 90,100 |
| 2006/08/10 | 5,570 | 5,570 | 5,450 | 5,540 | 79,800 |
| 2006/08/09 | 5,470 | 5,580 | 5,370 | 5,580 | 80,200 |
| 2006/08/08 | 5,630 | 5,650 | 5,470 | 5,500 | 163,200 |
| 2006/08/07 | 5,720 | 5,740 | 5,620 | 5,630 | 76,300 |
| 2006/08/04 | 5,930 | 5,940 | 5,720 | 5,790 | 87,000 |
| 2006/08/03 | 5,950 | 6,030 | 5,830 | 5,860 | 134,100 |
| 2006/08/02 | 5,880 | 5,880 | 5,750 | 5,850 | 60,200 |
| 2006/08/01 | 5,900 | 5,960 | 5,860 | 5,900 | 66,000 |
| 2006/07/31 | 5,970 | 6,030 | 5,900 | 6,000 | 142,500 |
| 2006/07/28 | 5,810 | 5,970 | 5,760 | 5,960 | 222,400 |
| 2006/07/27 | 5,540 | 5,630 | 5,420 | 5,610 | 115,500 |
| 2006/07/26 | 5,480 | 5,490 | 5,400 | 5,450 | 80,500 |
| 2006/07/25 | 5,480 | 5,550 | 5,360 | 5,380 | 78,700 |
| 2006/07/24 | 5,320 | 5,350 | 5,210 | 5,280 | 93,100 |
| 2006/07/21 | 5,410 | 5,560 | 5,400 | 5,490 | 133,500 |
| 2006/07/20 | 5,630 | 5,630 | 5,400 | 5,560 | 213,300 |
| 2006/07/19 | 5,050 | 5,150 | 4,960 | 5,040 | 65,100 |
| 2006/07/18 | 5,250 | 5,360 | 4,920 | 5,030 | 154,900 |
| 2006/07/14 | 5,400 | 5,450 | 5,240 | 5,370 | 57,300 |
| 2006/07/13 | 5,500 | 5,620 | 5,430 | 5,460 | 86,100 |
| 2006/07/12 | 5,700 | 5,720 | 5,520 | 5,570 | 64,300 |
| 2006/07/11 | 5,710 | 5,750 | 5,650 | 5,700 | 82,400 |
| 2006/07/10 | 5,840 | 5,880 | 5,640 | 5,850 | 82,600 |
| 2006/07/07 | 5,950 | 5,970 | 5,870 | 5,900 | 54,600 |
| 2006/07/06 | 5,940 | 5,960 | 5,860 | 5,920 | 75,600 |
| 2006/07/05 | 5,850 | 5,940 | 5,840 | 5,930 | 66,200 |
| 2006/07/04 | 6,000 | 6,080 | 5,930 | 5,940 | 68,800 |
| 2006/07/03 | 5,760 | 5,990 | 5,750 | 5,910 | 113,600 |
| 2006/06/30 | 5,730 | 5,820 | 5,710 | 5,790 | 92,600 |
| 2006/06/29 | 5,700 | 5,750 | 5,660 | 5,700 | 82,300 |
| 2006/06/28 | 5,700 | 5,760 | 5,680 | 5,690 | 65,200 |
| 2006/06/27 | 5,900 | 5,950 | 5,810 | 5,860 | 83,400 |
| 2006/06/26 | 5,760 | 5,900 | 5,730 | 5,880 | 62,100 |
| 2006/06/23 | 5,680 | 5,820 | 5,640 | 5,810 | 54,500 |
| 2006/06/22 | 5,680 | 5,820 | 5,660 | 5,780 | 90,500 |
| 2006/06/21 | 5,630 | 5,730 | 5,480 | 5,640 | 122,500 |
| 2006/06/20 | 5,860 | 5,880 | 5,680 | 5,730 | 89,500 |
| 2006/06/19 | 6,160 | 6,200 | 5,880 | 5,910 | 121,200 |
| 2006/06/16 | 6,220 | 6,220 | 5,950 | 6,150 | 131,600 |
| 2006/06/15 | 5,750 | 5,800 | 5,620 | 5,720 | 78,700 |
| 2006/06/14 | 5,550 | 5,700 | 5,460 | 5,650 | 84,300 |
| 2006/06/13 | 5,740 | 5,740 | 5,550 | 5,560 | 91,900 |
| 2006/06/12 | 5,640 | 5,760 | 5,620 | 5,730 | 88,200 |
| 2006/06/09 | 5,620 | 5,800 | 5,470 | 5,630 | 126,000 |
| 2006/06/08 | 5,800 | 5,800 | 5,410 | 5,540 | 154,700 |
| 2006/06/07 | 5,920 | 6,070 | 5,800 | 5,820 | 75,500 |
| 2006/06/06 | 6,010 | 6,140 | 5,990 | 6,020 | 59,400 |
| 2006/06/05 | 6,180 | 6,250 | 6,100 | 6,210 | 49,700 |
| 2006/06/02 | 6,170 | 6,320 | 5,830 | 6,260 | 128,500 |
| 2006/06/01 | 6,390 | 6,400 | 6,130 | 6,160 | 100,400 |
| 2006/05/31 | 6,500 | 6,580 | 6,300 | 6,410 | 118,500 |
| 2006/05/30 | 6,530 | 6,580 | 6,510 | 6,570 | 63,000 |
| 2006/05/29 | 6,700 | 6,730 | 6,530 | 6,590 | 97,500 |
| 2006/05/26 | 6,700 | 6,760 | 6,570 | 6,660 | 89,000 |
| 2006/05/25 | 6,590 | 6,780 | 6,560 | 6,620 | 91,100 |
| 2006/05/24 | 6,440 | 6,680 | 6,440 | 6,650 | 63,800 |
| 2006/05/23 | 6,600 | 6,640 | 6,390 | 6,440 | 134,800 |
| 2006/05/22 | 7,070 | 7,160 | 6,680 | 6,740 | 77,200 |
| 2006/05/19 | 6,700 | 6,930 | 6,670 | 6,900 | 105,200 |
| 2006/05/18 | 6,590 | 6,830 | 6,410 | 6,810 | 106,500 |
| 2006/05/17 | 6,540 | 6,720 | 6,480 | 6,690 | 98,900 |
| 2006/05/16 | 6,780 | 6,930 | 6,450 | 6,450 | 121,300 |
| 2006/05/15 | 6,800 | 7,000 | 6,750 | 6,820 | 45,400 |
| 2006/05/12 | 6,990 | 7,030 | 6,920 | 7,000 | 44,200 |
| 2006/05/11 | 7,190 | 7,260 | 7,050 | 7,090 | 82,100 |
| 2006/05/10 | 7,370 | 7,390 | 7,240 | 7,290 | 100,300 |
| 2006/05/09 | 7,520 | 7,530 | 7,430 | 7,470 | 96,100 |
| 2006/05/08 | 7,660 | 7,660 | 7,470 | 7,530 | 112,700 |
| 2006/05/02 | 7,560 | 7,660 | 7,510 | 7,630 | 88,200 |
| 2006/05/01 | 7,390 | 7,600 | 7,340 | 7,560 | 98,600 |
| 2006/04/28 | 7,430 | 7,430 | 7,250 | 7,380 | 75,500 |
| 2006/04/27 | 7,450 | 7,470 | 7,290 | 7,440 | 98,500 |
| 2006/04/26 | 7,210 | 7,390 | 7,210 | 7,350 | 110,100 |
| 2006/04/25 | 7,250 | 7,290 | 7,110 | 7,150 | 72,400 |
| 2006/04/24 | 7,230 | 7,340 | 7,150 | 7,180 | 78,500 |
| 2006/04/21 | 7,310 | 7,460 | 7,310 | 7,440 | 97,600 |
| 2006/04/20 | 7,610 | 7,610 | 7,430 | 7,510 | 87,000 |
| 2006/04/19 | 7,780 | 7,780 | 7,650 | 7,670 | 133,900 |
| 2006/04/18 | 7,200 | 7,640 | 7,150 | 7,620 | 112,300 |
| 2006/04/17 | 7,760 | 7,760 | 7,370 | 7,400 | 139,800 |
| 2006/04/14 | 7,720 | 7,830 | 7,720 | 7,760 | 61,700 |
| 2006/04/13 | 7,660 | 7,840 | 7,620 | 7,770 | 76,300 |
| 2006/04/12 | 7,720 | 7,800 | 7,680 | 7,700 | 53,900 |
| 2006/04/11 | 7,920 | 7,920 | 7,700 | 7,820 | 87,900 |
| 2006/04/10 | 7,900 | 7,980 | 7,860 | 7,960 | 72,400 |
| 2006/04/07 | 7,990 | 8,040 | 7,820 | 8,000 | 174,700 |
| 2006/04/06 | 7,850 | 8,000 | 7,800 | 7,970 | 251,300 |
| 2006/04/05 | 7,740 | 7,880 | 7,630 | 7,670 | 162,300 |
| 2006/04/04 | 7,930 | 7,930 | 7,600 | 7,640 | 212,900 |
| 2006/04/03 | 7,700 | 7,980 | 7,690 | 7,950 | 203,800 |
| 2006/03/31 | 7,590 | 7,650 | 7,490 | 7,580 | 82,900 |
| 2006/03/30 | 7,640 | 7,650 | 7,490 | 7,580 | 169,700 |
| 2006/03/29 | 7,280 | 7,680 | 7,260 | 7,630 | 186,000 |
| 2006/03/28 | 7,130 | 7,290 | 7,100 | 7,220 | 91,700 |
| 2006/03/27 | 7,240 | 7,240 | 7,050 | 7,130 | 111,700 |
| 2006/03/24 | 7,000 | 7,360 | 6,970 | 7,280 | 168,300 |
| 2006/03/23 | 6,980 | 7,100 | 6,920 | 6,980 | 180,900 |
| 2006/03/22 | 6,910 | 6,980 | 6,810 | 6,880 | 79,200 |
| 2006/03/20 | 6,650 | 6,950 | 6,600 | 6,910 | 189,800 |
| 2006/03/17 | 6,590 | 6,590 | 6,450 | 6,560 | 90,600 |
| 2006/03/16 | 6,610 | 6,620 | 6,400 | 6,500 | 68,200 |
| 2006/03/15 | 6,610 | 6,660 | 6,510 | 6,570 | 68,100 |
| 2006/03/14 | 6,600 | 6,620 | 6,510 | 6,560 | 67,400 |
| 2006/03/13 | 6,330 | 6,630 | 6,330 | 6,560 | 110,700 |
| 2006/03/10 | 6,260 | 6,380 | 6,210 | 6,320 | 124,200 |
| 2006/03/09 | 6,140 | 6,280 | 6,130 | 6,270 | 89,900 |
| 2006/03/08 | 6,250 | 6,260 | 6,140 | 6,140 | 141,100 |
| 2006/03/07 | 6,120 | 6,160 | 6,070 | 6,120 | 119,000 |
| 2006/03/06 | 6,060 | 6,080 | 6,010 | 6,020 | 153,800 |
| 2006/03/03 | 5,810 | 5,970 | 5,760 | 5,880 | 130,200 |
| 2006/03/02 | 6,070 | 6,090 | 5,760 | 5,820 | 153,600 |
| 2006/03/01 | 6,000 | 6,140 | 5,920 | 5,980 | 140,000 |
| 2006/02/28 | 6,300 | 6,340 | 5,970 | 6,180 | 154,500 |
| 2006/02/27 | 6,570 | 6,600 | 6,300 | 6,300 | 138,600 |
| 2006/02/24 | 6,430 | 6,570 | 6,300 | 6,470 | 90,900 |
| 2006/02/23 | 6,340 | 6,450 | 6,100 | 6,430 | 193,200 |
| 2006/02/22 | 6,300 | 6,480 | 6,100 | 6,380 | 192,600 |
| 2006/02/21 | 5,770 | 6,350 | 5,770 | 6,290 | 157,500 |
| 2006/02/20 | 6,110 | 6,150 | 5,650 | 5,770 | 126,000 |
| 2006/02/17 | 6,320 | 6,460 | 6,010 | 6,110 | 78,400 |
| 2006/02/16 | 6,520 | 6,670 | 6,270 | 6,330 | 91,500 |
| 2006/02/15 | 6,370 | 6,780 | 6,360 | 6,510 | 210,400 |
| 2006/02/14 | 6,390 | 6,580 | 6,010 | 6,350 | 247,600 |
| 2006/02/13 | 7,140 | 7,190 | 6,450 | 6,590 | 206,900 |
| 2006/02/10 | 7,230 | 7,310 | 7,000 | 7,150 | 83,000 |
| 2006/02/09 | 7,470 | 7,500 | 7,130 | 7,230 | 134,700 |
| 2006/02/08 | 7,700 | 7,770 | 7,200 | 7,370 | 157,500 |
| 2006/02/07 | 7,720 | 7,850 | 7,670 | 7,770 | 131,700 |
| 2006/02/06 | 7,580 | 7,640 | 7,500 | 7,640 | 87,800 |
| 2006/02/03 | 7,570 | 7,640 | 7,360 | 7,480 | 223,900 |
| 2006/02/02 | 7,800 | 7,830 | 7,610 | 7,670 | 167,900 |
| 2006/02/01 | 7,570 | 7,750 | 7,530 | 7,640 | 130,300 |
| 2006/01/31 | 7,500 | 7,640 | 7,490 | 7,550 | 72,400 |
| 2006/01/30 | 7,700 | 7,720 | 7,490 | 7,520 | 365,500 |
| 2006/01/27 | 7,710 | 7,850 | 7,700 | 7,730 | 162,200 |
| 2006/01/26 | 7,390 | 7,670 | 7,310 | 7,650 | 201,200 |
| 2006/01/25 | 7,240 | 7,350 | 7,130 | 7,270 | 170,600 |
| 2006/01/24 | 6,960 | 7,140 | 6,940 | 7,060 | 183,500 |
| 2006/01/23 | 6,630 | 7,090 | 6,630 | 6,860 | 181,000 |
| 2006/01/20 | 7,190 | 7,250 | 6,790 | 6,930 | 196,400 |
| 2006/01/19 | 6,400 | 7,200 | 6,400 | 6,890 | 279,200 |
| 2006/01/18 | 6,600 | 6,600 | 5,910 | 6,500 | 386,000 |
| 2006/01/17 | 6,450 | 6,870 | 6,350 | 6,700 | 339,800 |
| 2006/01/16 | 6,090 | 6,530 | 6,040 | 6,500 | 293,000 |
| 2006/01/13 | 5,840 | 6,220 | 5,820 | 6,090 | 777,100 |
| 2006/01/12 | 5,850 | 6,060 | 5,810 | 5,830 | 753,800 |
| 2006/01/11 | 5,660 | 5,660 | 5,500 | 5,600 | 113,900 |
| 2006/01/10 | 5,670 | 5,720 | 5,640 | 5,670 | 99,000 |
| 2006/01/06 | 5,650 | 5,700 | 5,600 | 5,650 | 88,000 |
| 2006/01/05 | 5,660 | 5,700 | 5,600 | 5,640 | 77,000 |
| 2006/01/04 | 5,560 | 5,700 | 5,550 | 5,660 | 47,300 |