日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ユニオンツール(6278)の株価時系列情報

ユニオンツール(6278)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1996/12/30 2,250 2,260 2,250 2,260 5,000
1996/12/27 2,240 2,240 2,220 2,240 10,000
1996/12/26 2,270 2,270 2,250 2,250 6,000
1996/12/25 2,250 2,250 2,250 2,250 4,000
1996/12/24 2,220 2,230 2,210 2,210 9,000
1996/12/20 2,280 2,280 2,260 2,270 8,000
1996/12/19 2,340 2,350 2,300 2,320 19,000
1996/12/18 2,350 2,360 2,340 2,340 21,000
1996/12/17 2,330 2,350 2,330 2,350 30,000
1996/12/16 2,320 2,330 2,310 2,320 40,000
1996/12/13 2,320 2,320 2,290 2,320 54,000
1996/12/12 2,300 2,320 2,270 2,320 73,000
1996/12/11 2,320 2,340 2,300 2,320 45,000
1996/12/10 2,260 2,320 2,260 2,320 55,000
1996/12/09 2,240 2,260 2,230 2,250 26,000
1996/12/06 2,210 2,210 2,210 2,210 13,000
1996/12/05 2,210 2,210 2,210 2,210 5,000
1996/12/03 2,210 2,230 2,210 2,230 12,000
1996/12/02 2,240 2,250 2,220 2,240 29,000
1996/11/29 2,240 2,240 2,230 2,230 15,000
1996/11/28 2,250 2,250 2,220 2,220 28,000
1996/11/27 2,220 2,240 2,220 2,230 52,000
1996/11/26 2,220 2,220 2,200 2,200 24,000
1996/11/25 2,210 2,210 2,210 2,210 8,000
1996/11/22 2,210 2,220 2,200 2,200 13,000
1996/11/21 2,210 2,220 2,200 2,220 34,000
1996/11/20 2,200 2,210 2,200 2,210 10,000
1996/11/19 2,210 2,210 2,210 2,210 7,000
1996/11/18 2,210 2,210 2,210 2,210 15,000
1996/11/15 2,220 2,220 2,210 2,210 24,000
1996/11/14 2,220 2,230 2,220 2,220 39,000
1996/11/13 2,200 2,230 2,200 2,210 114,000
1996/11/12 2,180 2,200 2,180 2,200 26,000
1996/11/11 2,180 2,180 2,180 2,180 9,000
1996/11/08 2,170 2,170 2,170 2,170 20,000
1996/11/07 2,180 2,180 2,170 2,170 7,000
1996/11/06 2,150 2,170 2,150 2,170 21,000
1996/11/05 2,170 2,170 2,160 2,160 7,000
1996/11/01 2,170 2,170 2,160 2,160 7,000
1996/10/31 2,170 2,200 2,170 2,200 37,000
1996/10/30 2,190 2,190 2,150 2,150 36,000
1996/10/29 2,180 2,190 2,180 2,190 30,000
1996/10/28 2,200 2,200 2,170 2,190 17,000
1996/10/25 2,150 2,190 2,150 2,190 15,000
1996/10/24 2,180 2,200 2,170 2,190 39,000
1996/10/23 2,190 2,210 2,150 2,150 85,000
1996/10/22 2,140 2,200 2,130 2,190 52,000
1996/10/21 2,120 2,120 2,110 2,120 9,000
1996/10/18 2,170 2,180 2,140 2,140 66,000
1996/10/17 2,180 2,200 2,160 2,180 82,000
1996/10/16 2,130 2,160 2,120 2,160 51,000
1996/10/15 2,090 2,130 2,080 2,120 58,000
1996/10/14 2,020 2,050 2,020 2,050 31,000
1996/10/11 2,000 2,010 2,000 2,010 27,000
1996/10/09 1,910 2,030 1,910 2,000 101,000
1996/10/08 1,880 1,920 1,880 1,910 48,000
1996/10/07 1,870 1,900 1,870 1,870 16,000
1996/10/04 1,850 1,880 1,850 1,870 15,000
1996/10/03 1,830 1,860 1,820 1,850 71,000
1996/10/02 1,890 1,900 1,800 1,800 25,000
1996/10/01 1,920 1,920 1,830 1,840 21,000
1996/09/30 1,910 1,940 1,910 1,930 24,000
1996/09/27 1,860 1,920 1,850 1,890 29,000
1996/09/26 1,900 1,900 1,800 1,800 29,000
1996/09/25 2,040 2,040 1,980 2,000 103,000

このページの先頭へ