日本郵政(6178)の株価時系列情報
日本郵政(6178)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 1,496 | 1,502 | 1,484 | 1,487 | 8,094,200 |
| 2024/04/25 | 1,497 | 1,506 | 1,487 | 1,490 | 6,163,800 |
| 2024/04/24 | 1,480 | 1,497 | 1,472 | 1,497 | 6,290,400 |
| 2024/04/23 | 1,465 | 1,481 | 1,456 | 1,477 | 5,217,800 |
| 2024/04/22 | 1,442 | 1,462 | 1,439 | 1,455 | 5,286,500 |
| 2024/04/19 | 1,425 | 1,435 | 1,410 | 1,419 | 7,024,600 |
| 2024/04/18 | 1,410 | 1,429 | 1,403 | 1,425 | 5,463,400 |
| 2024/04/17 | 1,433 | 1,435 | 1,407 | 1,410 | 6,090,500 |
| 2024/04/16 | 1,474 | 1,474 | 1,419 | 1,426 | 10,697,100 |
| 2024/04/15 | 1,464 | 1,491 | 1,453 | 1,491 | 4,828,900 |
| 2024/04/12 | 1,476 | 1,488 | 1,466 | 1,483 | 6,838,900 |
| 2024/04/11 | 1,472 | 1,482 | 1,455 | 1,480 | 6,566,600 |
| 2024/04/10 | 1,500 | 1,501 | 1,476 | 1,478 | 6,310,700 |
| 2024/04/09 | 1,510 | 1,512 | 1,488 | 1,507 | 6,977,600 |
| 2024/04/08 | 1,510 | 1,518 | 1,499 | 1,510 | 6,035,100 |
| 2024/04/05 | 1,499 | 1,504 | 1,475 | 1,499 | 8,513,700 |
| 2024/04/04 | 1,487 | 1,502 | 1,475 | 1,492 | 5,874,100 |
| 2024/04/03 | 1,475 | 1,506 | 1,475 | 1,488 | 9,299,400 |
| 2024/04/02 | 1,475 | 1,495 | 1,466 | 1,472 | 6,673,000 |
| 2024/04/01 | 1,530 | 1,531 | 1,470 | 1,473 | 7,675,700 |
| 2024/03/29 | 1,535 | 1,547 | 1,519 | 1,532 | 6,704,400 |
| 2024/03/28 | 1,520 | 1,539 | 1,513 | 1,523 | 9,467,000 |
| 2024/03/27 | 1,541 | 1,564 | 1,540 | 1,547 | 9,482,200 |
| 2024/03/26 | 1,549 | 1,549 | 1,520 | 1,533 | 6,272,500 |
| 2024/03/25 | 1,577 | 1,578 | 1,535 | 1,535 | 9,968,300 |
| 2024/03/22 | 1,575 | 1,591 | 1,567 | 1,579 | 7,454,200 |
| 2024/03/21 | 1,535 | 1,568 | 1,535 | 1,563 | 10,248,100 |
| 2024/03/19 | 1,497 | 1,525 | 1,490 | 1,522 | 7,741,700 |
| 2024/03/18 | 1,508 | 1,528 | 1,506 | 1,509 | 8,529,700 |
| 2024/03/15 | 1,492 | 1,509 | 1,480 | 1,496 | 19,728,200 |
| 2024/03/14 | 1,500 | 1,511 | 1,493 | 1,499 | 6,976,200 |
| 2024/03/13 | 1,503 | 1,518 | 1,478 | 1,491 | 9,484,100 |
| 2024/03/12 | 1,488 | 1,498 | 1,456 | 1,489 | 9,045,000 |
| 2024/03/11 | 1,512 | 1,521 | 1,467 | 1,483 | 7,979,500 |
| 2024/03/08 | 1,502 | 1,521 | 1,492 | 1,508 | 8,709,800 |
| 2024/03/07 | 1,466 | 1,513 | 1,466 | 1,498 | 10,410,400 |
| 2024/03/06 | 1,451 | 1,468 | 1,447 | 1,463 | 7,250,400 |
| 2024/03/05 | 1,465 | 1,470 | 1,453 | 1,454 | 6,783,400 |
| 2024/03/04 | 1,480 | 1,488 | 1,457 | 1,460 | 7,098,100 |
| 2024/03/01 | 1,453 | 1,499 | 1,452 | 1,487 | 11,313,500 |
| 2024/02/29 | 1,441 | 1,458 | 1,439 | 1,447 | 9,586,900 |
| 2024/02/28 | 1,443 | 1,465 | 1,435 | 1,439 | 8,934,500 |
| 2024/02/27 | 1,414 | 1,448 | 1,414 | 1,437 | 9,035,500 |
| 2024/02/26 | 1,426 | 1,434 | 1,412 | 1,421 | 9,505,600 |
| 2024/02/22 | 1,416 | 1,437 | 1,413 | 1,426 | 7,849,500 |
| 2024/02/21 | 1,406 | 1,417 | 1,399 | 1,406 | 5,878,700 |
| 2024/02/20 | 1,416 | 1,423 | 1,399 | 1,406 | 6,127,200 |
| 2024/02/19 | 1,401 | 1,418 | 1,400 | 1,413 | 7,089,700 |
| 2024/02/16 | 1,418 | 1,431 | 1,404 | 1,406 | 8,281,800 |
| 2024/02/15 | 1,410 | 1,425 | 1,388 | 1,398 | 11,424,300 |
| 2024/02/14 | 1,430 | 1,440 | 1,413 | 1,426 | 6,616,200 |
| 2024/02/13 | 1,418 | 1,446 | 1,418 | 1,433 | 9,611,300 |
| 2024/02/09 | 1,418 | 1,418 | 1,399 | 1,410 | 5,411,500 |
| 2024/02/08 | 1,416 | 1,429 | 1,412 | 1,418 | 7,989,600 |
| 2024/02/07 | 1,394 | 1,416 | 1,393 | 1,416 | 6,977,700 |
| 2024/02/06 | 1,412 | 1,422 | 1,391 | 1,391 | 8,501,600 |
| 2024/02/05 | 1,408 | 1,417 | 1,398 | 1,412 | 7,524,500 |
| 2024/02/02 | 1,399 | 1,405 | 1,391 | 1,397 | 7,296,800 |
| 2024/02/01 | 1,414 | 1,421 | 1,401 | 1,405 | 6,591,000 |
| 2024/01/31 | 1,397 | 1,421 | 1,396 | 1,416 | 7,304,100 |
| 2024/01/30 | 1,408 | 1,410 | 1,395 | 1,396 | 7,021,000 |
| 2024/01/29 | 1,396 | 1,417 | 1,396 | 1,414 | 5,489,600 |
| 2024/01/26 | 1,418 | 1,419 | 1,396 | 1,396 | 8,271,800 |
| 2024/01/25 | 1,437 | 1,446 | 1,419 | 1,421 | 8,523,600 |
| 2024/01/24 | 1,424 | 1,450 | 1,419 | 1,438 | 11,869,500 |
| 2024/01/23 | 1,400 | 1,433 | 1,398 | 1,423 | 17,146,300 |
| 2024/01/22 | 1,353 | 1,393 | 1,352 | 1,392 | 12,742,700 |
| 2024/01/19 | 1,357 | 1,360 | 1,337 | 1,340 | 7,272,700 |
| 2024/01/18 | 1,350 | 1,360 | 1,341 | 1,345 | 8,734,900 |
| 2024/01/17 | 1,350 | 1,359 | 1,334 | 1,334 | 8,330,900 |
| 2024/01/16 | 1,348 | 1,350 | 1,331 | 1,340 | 7,301,800 |
| 2024/01/15 | 1,307 | 1,346 | 1,307 | 1,343 | 10,956,100 |
| 2024/01/12 | 1,315 | 1,315 | 1,302 | 1,306 | 7,478,100 |
| 2024/01/11 | 1,295 | 1,317 | 1,295 | 1,304 | 8,273,800 |
| 2024/01/10 | 1,296 | 1,302 | 1,287 | 1,292 | 8,445,600 |
| 2024/01/09 | 1,319 | 1,330 | 1,303 | 1,304 | 9,248,600 |
| 2024/01/05 | 1,300 | 1,323 | 1,300 | 1,318 | 6,954,100 |
| 2024/01/04 | 1,277 | 1,299 | 1,272 | 1,292 | 8,083,500 |