日本株・IPO(新規公開株)・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載(玄人グループ)【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日本郵政(6178)の株価時系列情報

日本郵政(6178)の株価(始値・高値・安値・終値・出来高)時系列情報

日付 始値 高値 安値 終値 出来高
2015/12/30 1,912 1,921 1,859 1,865 16,354,600
2015/12/29 1,962 1,968 1,893 1,893 37,346,300
2015/12/28 1,952 1,979 1,933 1,975 12,670,900
2015/12/25 1,932 1,953 1,930 1,939 9,345,300
2015/12/24 1,912 1,930 1,903 1,926 5,966,700
2015/12/22 1,922 1,923 1,899 1,906 4,777,300
2015/12/21 1,922 1,940 1,907 1,924 5,875,100
2015/12/18 1,909 1,935 1,905 1,928 8,478,800
2015/12/17 1,906 1,924 1,895 1,915 5,797,300
2015/12/16 1,915 1,918 1,892 1,899 4,904,700
2015/12/15 1,926 1,937 1,882 1,888 9,270,100
2015/12/14 1,925 1,935 1,898 1,934 8,147,700
2015/12/11 1,970 1,972 1,951 1,955 6,127,200
2015/12/10 1,926 1,956 1,915 1,949 7,936,300
2015/12/09 1,980 1,983 1,937 1,952 10,047,200
2015/12/08 1,989 1,994 1,952 1,985 14,899,500
2015/12/07 1,980 1,999 1,973 1,997 14,809,700
2015/12/04 1,922 1,989 1,918 1,972 27,905,100
2015/12/03 1,915 1,946 1,911 1,938 17,857,200
2015/12/02 1,907 1,909 1,886 1,907 4,664,600
2015/12/01 1,915 1,922 1,897 1,900 7,555,700
2015/11/30 1,890 1,907 1,888 1,907 9,541,000
2015/11/27 1,882 1,898 1,882 1,889 5,605,500
2015/11/26 1,913 1,913 1,885 1,893 10,143,600
2015/11/25 1,898 1,923 1,887 1,916 19,151,500
2015/11/24 1,890 1,890 1,875 1,883 7,292,200
2015/11/20 1,878 1,881 1,840 1,870 9,842,300
2015/11/19 1,906 1,913 1,871 1,876 13,053,400
2015/11/18 1,880 1,905 1,871 1,897 14,554,100
2015/11/17 1,930 1,935 1,838 1,903 71,850,800
2015/11/16 1,877 1,909 1,858 1,899 27,451,300
2015/11/13 1,849 1,938 1,841 1,896 49,620,100
2015/11/12 1,842 1,877 1,826 1,860 28,922,000
2015/11/11 1,758 1,878 1,750 1,851 51,162,600
2015/11/10 1,691 1,757 1,690 1,755 31,050,300
2015/11/09 1,768 1,779 1,695 1,702 32,733,400
2015/11/06 1,780 1,809 1,746 1,755 38,087,500
2015/11/05 1,775 1,854 1,763 1,820 103,814,700
2015/11/04 1,631 1,775 1,596 1,760 168,451,300

このページの先頭へ