中村超硬(6166)の株価時系列情報
中村超硬(6166)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/01 | 319 | 325 | 316 | 325 | 26,500 |
| 2024/04/30 | 319 | 322 | 318 | 319 | 7,600 |
| 2024/04/26 | 321 | 321 | 316 | 319 | 35,900 |
| 2024/04/25 | 322 | 322 | 319 | 321 | 15,400 |
| 2024/04/24 | 320 | 325 | 319 | 324 | 39,000 |
| 2024/04/23 | 317 | 321 | 317 | 319 | 9,100 |
| 2024/04/22 | 318 | 320 | 316 | 318 | 24,700 |
| 2024/04/19 | 324 | 324 | 315 | 317 | 40,800 |
| 2024/04/18 | 318 | 326 | 318 | 325 | 18,200 |
| 2024/04/17 | 322 | 324 | 315 | 320 | 66,000 |
| 2024/04/16 | 332 | 335 | 323 | 324 | 55,800 |
| 2024/04/15 | 339 | 339 | 335 | 338 | 28,500 |
| 2024/04/12 | 343 | 343 | 338 | 341 | 20,500 |
| 2024/04/11 | 343 | 343 | 337 | 341 | 67,300 |
| 2024/04/10 | 342 | 355 | 339 | 345 | 87,100 |
| 2024/04/09 | 325 | 344 | 325 | 342 | 55,200 |
| 2024/04/08 | 322 | 327 | 320 | 325 | 30,900 |
| 2024/04/05 | 323 | 323 | 318 | 319 | 64,600 |
| 2024/04/04 | 327 | 328 | 323 | 323 | 34,700 |
| 2024/04/03 | 331 | 331 | 324 | 326 | 82,600 |
| 2024/04/02 | 337 | 337 | 332 | 335 | 40,900 |
| 2024/04/01 | 340 | 342 | 336 | 337 | 43,600 |
| 2024/03/29 | 340 | 340 | 330 | 338 | 70,600 |
| 2024/03/28 | 344 | 348 | 340 | 340 | 54,400 |
| 2024/03/27 | 349 | 351 | 345 | 351 | 47,900 |
| 2024/03/26 | 350 | 350 | 345 | 347 | 31,000 |
| 2024/03/25 | 348 | 352 | 347 | 349 | 22,500 |
| 2024/03/22 | 347 | 350 | 342 | 348 | 33,600 |
| 2024/03/21 | 345 | 350 | 342 | 347 | 61,000 |
| 2024/03/19 | 341 | 345 | 339 | 345 | 19,300 |
| 2024/03/18 | 343 | 346 | 338 | 343 | 22,500 |
| 2024/03/15 | 346 | 346 | 339 | 342 | 26,100 |
| 2024/03/14 | 340 | 346 | 337 | 346 | 28,400 |
| 2024/03/13 | 339 | 346 | 338 | 341 | 51,000 |
| 2024/03/12 | 336 | 339 | 332 | 338 | 57,400 |
| 2024/03/11 | 341 | 341 | 333 | 338 | 119,700 |
| 2024/03/08 | 346 | 346 | 341 | 343 | 43,100 |
| 2024/03/07 | 351 | 351 | 342 | 346 | 106,800 |
| 2024/03/06 | 352 | 356 | 349 | 353 | 129,400 |
| 2024/03/05 | 362 | 362 | 351 | 355 | 73,700 |
| 2024/03/04 | 367 | 367 | 359 | 362 | 53,600 |
| 2024/03/01 | 361 | 365 | 359 | 364 | 37,400 |
| 2024/02/29 | 363 | 364 | 355 | 362 | 30,800 |
| 2024/02/28 | 359 | 366 | 358 | 363 | 36,100 |
| 2024/02/27 | 360 | 360 | 355 | 360 | 31,500 |
| 2024/02/26 | 356 | 364 | 354 | 358 | 42,400 |
| 2024/02/22 | 360 | 361 | 356 | 357 | 37,800 |
| 2024/02/21 | 361 | 363 | 357 | 360 | 29,000 |
| 2024/02/20 | 357 | 363 | 357 | 361 | 30,100 |
| 2024/02/19 | 357 | 367 | 351 | 359 | 77,600 |
| 2024/02/16 | 352 | 357 | 350 | 356 | 48,900 |
| 2024/02/15 | 350 | 353 | 342 | 353 | 87,900 |
| 2024/02/14 | 357 | 357 | 349 | 352 | 41,300 |
| 2024/02/13 | 385 | 387 | 345 | 357 | 243,400 |
| 2024/02/09 | 381 | 390 | 381 | 385 | 42,000 |
| 2024/02/08 | 382 | 386 | 376 | 385 | 25,400 |
| 2024/02/07 | 382 | 386 | 380 | 382 | 33,000 |
| 2024/02/06 | 385 | 386 | 380 | 386 | 12,700 |
| 2024/02/05 | 380 | 385 | 380 | 385 | 29,100 |
| 2024/02/02 | 377 | 384 | 375 | 378 | 34,100 |
| 2024/02/01 | 383 | 384 | 371 | 377 | 69,100 |
| 2024/01/31 | 384 | 386 | 377 | 384 | 71,000 |
| 2024/01/30 | 394 | 394 | 381 | 383 | 104,600 |
| 2024/01/29 | 394 | 394 | 387 | 391 | 65,700 |
| 2024/01/26 | 400 | 402 | 382 | 394 | 161,800 |
| 2024/01/25 | 404 | 404 | 400 | 402 | 19,800 |
| 2024/01/24 | 400 | 403 | 400 | 402 | 16,500 |
| 2024/01/23 | 400 | 405 | 400 | 403 | 38,500 |
| 2024/01/22 | 398 | 402 | 398 | 400 | 47,900 |
| 2024/01/19 | 396 | 400 | 395 | 398 | 38,900 |
| 2024/01/18 | 397 | 401 | 394 | 394 | 44,600 |
| 2024/01/17 | 409 | 411 | 391 | 395 | 79,700 |
| 2024/01/16 | 415 | 415 | 408 | 409 | 35,900 |
| 2024/01/15 | 415 | 415 | 411 | 414 | 43,300 |
| 2024/01/12 | 411 | 417 | 405 | 414 | 84,300 |
| 2024/01/11 | 414 | 414 | 406 | 411 | 40,000 |
| 2024/01/10 | 410 | 412 | 408 | 411 | 23,700 |
| 2024/01/09 | 412 | 412 | 402 | 410 | 54,800 |
| 2024/01/05 | 411 | 411 | 405 | 409 | 38,600 |
| 2024/01/04 | 414 | 414 | 403 | 410 | 39,100 |