中村超硬(6166)の株価時系列情報
中村超硬(6166)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 6,440 | 6,530 | 6,270 | 6,320 | 187,700 |
| 2017/12/28 | 6,580 | 6,740 | 6,350 | 6,390 | 328,800 |
| 2017/12/27 | 6,790 | 6,860 | 6,490 | 6,520 | 405,300 |
| 2017/12/26 | 6,880 | 6,990 | 6,790 | 6,870 | 258,400 |
| 2017/12/25 | 7,090 | 7,160 | 6,820 | 6,820 | 413,800 |
| 2017/12/22 | 6,960 | 7,190 | 6,770 | 7,140 | 359,200 |
| 2017/12/21 | 7,200 | 7,240 | 6,720 | 6,950 | 582,000 |
| 2017/12/20 | 7,250 | 7,390 | 7,060 | 7,220 | 304,000 |
| 2017/12/19 | 7,130 | 7,450 | 7,100 | 7,200 | 332,400 |
| 2017/12/18 | 7,200 | 7,410 | 7,020 | 7,190 | 395,400 |
| 2017/12/15 | 7,310 | 7,540 | 7,170 | 7,310 | 457,100 |
| 2017/12/14 | 7,480 | 7,720 | 7,080 | 7,300 | 723,500 |
| 2017/12/13 | 7,770 | 7,780 | 7,370 | 7,590 | 826,300 |
| 2017/12/12 | 7,130 | 7,820 | 7,080 | 7,800 | 888,000 |
| 2017/12/11 | 7,300 | 7,570 | 7,010 | 7,130 | 938,100 |
| 2017/12/08 | 7,010 | 7,180 | 6,700 | 7,040 | 938,400 |
| 2017/12/07 | 6,520 | 6,900 | 6,460 | 6,720 | 708,500 |
| 2017/12/06 | 6,580 | 6,910 | 6,210 | 6,290 | 1,020,000 |
| 2017/12/05 | 6,340 | 6,680 | 6,280 | 6,640 | 794,300 |
| 2017/12/04 | 6,180 | 6,580 | 6,050 | 6,240 | 738,300 |
| 2017/12/01 | 6,250 | 6,330 | 5,950 | 6,080 | 604,200 |
| 2017/11/30 | 6,260 | 6,600 | 6,140 | 6,330 | 526,400 |
| 2017/11/29 | 6,320 | 6,940 | 6,210 | 6,360 | 932,200 |
| 2017/11/28 | 6,150 | 6,370 | 6,060 | 6,150 | 275,700 |
| 2017/11/27 | 6,560 | 6,600 | 6,220 | 6,250 | 458,900 |
| 2017/11/24 | 6,500 | 6,760 | 6,460 | 6,620 | 519,400 |
| 2017/11/22 | 6,300 | 6,740 | 6,230 | 6,600 | 1,003,000 |
| 2017/11/21 | 6,270 | 6,310 | 5,970 | 6,170 | 675,700 |
| 2017/11/20 | 5,940 | 6,480 | 5,850 | 6,370 | 1,456,800 |
| 2017/11/17 | 5,900 | 6,050 | 5,550 | 5,690 | 662,400 |
| 2017/11/16 | 5,650 | 6,000 | 5,420 | 5,780 | 1,677,200 |
| 2017/11/15 | 4,810 | 5,680 | 4,640 | 5,680 | 2,607,100 |
| 2017/11/14 | 5,490 | 5,890 | 5,280 | 5,450 | 2,361,000 |
| 2017/11/13 | 5,190 | 5,190 | 5,190 | 5,190 | 103,700 |
| 2017/11/10 | 4,250 | 4,515 | 4,180 | 4,490 | 266,300 |
| 2017/11/09 | 4,425 | 4,445 | 4,200 | 4,290 | 346,500 |
| 2017/11/08 | 4,610 | 4,620 | 4,360 | 4,495 | 271,200 |
| 2017/11/07 | 4,295 | 4,625 | 4,280 | 4,570 | 457,700 |
| 2017/11/06 | 4,290 | 4,345 | 4,160 | 4,235 | 130,400 |
| 2017/11/02 | 4,390 | 4,435 | 4,130 | 4,290 | 216,200 |
| 2017/11/01 | 4,670 | 4,675 | 4,345 | 4,390 | 333,600 |
| 2017/10/31 | 4,425 | 4,630 | 4,355 | 4,585 | 417,000 |
| 2017/10/30 | 4,250 | 4,475 | 4,245 | 4,425 | 327,000 |
| 2017/10/27 | 4,130 | 4,290 | 4,065 | 4,155 | 156,400 |
| 2017/10/26 | 4,080 | 4,205 | 4,045 | 4,075 | 80,600 |
| 2017/10/25 | 4,125 | 4,180 | 4,070 | 4,070 | 111,200 |
| 2017/10/24 | 4,160 | 4,260 | 4,020 | 4,095 | 93,800 |
| 2017/10/23 | 4,085 | 4,160 | 3,935 | 4,150 | 157,600 |
| 2017/10/20 | 4,125 | 4,225 | 3,995 | 4,020 | 132,000 |
| 2017/10/19 | 4,240 | 4,370 | 4,105 | 4,165 | 242,000 |
| 2017/10/18 | 3,990 | 4,315 | 3,895 | 4,310 | 252,300 |
| 2017/10/17 | 3,905 | 4,075 | 3,875 | 3,930 | 156,900 |
| 2017/10/16 | 4,015 | 4,025 | 3,850 | 3,905 | 195,200 |
| 2017/10/13 | 4,175 | 4,195 | 3,970 | 4,045 | 216,100 |
| 2017/10/12 | 4,210 | 4,270 | 4,140 | 4,210 | 121,400 |
| 2017/10/11 | 4,300 | 4,350 | 4,180 | 4,200 | 168,600 |
| 2017/10/10 | 4,210 | 4,345 | 4,165 | 4,335 | 149,900 |
| 2017/10/06 | 4,150 | 4,290 | 4,150 | 4,205 | 194,600 |
| 2017/10/05 | 4,385 | 4,390 | 4,150 | 4,150 | 306,100 |
| 2017/10/04 | 4,530 | 4,540 | 4,320 | 4,385 | 249,600 |
| 2017/10/03 | 4,555 | 4,585 | 4,365 | 4,490 | 279,600 |
| 2017/10/02 | 4,750 | 4,750 | 4,510 | 4,555 | 260,800 |
| 2017/09/29 | 4,800 | 4,890 | 4,530 | 4,615 | 438,900 |
| 2017/09/28 | 4,630 | 4,910 | 4,565 | 4,790 | 438,600 |
| 2017/09/27 | 4,480 | 4,670 | 4,400 | 4,495 | 364,500 |
| 2017/09/26 | 4,340 | 4,530 | 4,250 | 4,345 | 269,500 |
| 2017/09/25 | 4,655 | 4,790 | 4,325 | 4,355 | 454,400 |
| 2017/09/22 | 4,595 | 4,690 | 4,140 | 4,630 | 640,400 |
| 2017/09/21 | 4,940 | 4,940 | 4,580 | 4,605 | 418,700 |
| 2017/09/20 | 5,090 | 5,150 | 4,680 | 4,815 | 547,600 |
| 2017/09/19 | 4,700 | 5,270 | 4,655 | 5,090 | 933,000 |
| 2017/09/15 | 4,515 | 4,645 | 4,505 | 4,565 | 256,200 |
| 2017/09/14 | 4,510 | 4,720 | 4,355 | 4,480 | 591,400 |
| 2017/09/13 | 4,390 | 4,530 | 4,310 | 4,500 | 443,800 |
| 2017/09/12 | 4,215 | 4,480 | 4,190 | 4,250 | 544,200 |
| 2017/09/11 | 3,945 | 4,165 | 3,900 | 4,140 | 338,800 |
| 2017/09/08 | 3,775 | 3,925 | 3,740 | 3,840 | 218,900 |
| 2017/09/07 | 3,955 | 4,100 | 3,745 | 3,805 | 383,500 |
| 2017/09/06 | 3,640 | 3,925 | 3,570 | 3,885 | 447,600 |
| 2017/09/05 | 4,185 | 4,350 | 3,690 | 3,765 | 674,300 |
| 2017/09/04 | 4,270 | 4,300 | 4,075 | 4,185 | 389,500 |
| 2017/09/01 | 3,955 | 4,280 | 3,950 | 4,270 | 587,400 |
| 2017/08/31 | 3,935 | 4,120 | 3,915 | 3,980 | 248,000 |
| 2017/08/30 | 4,080 | 4,190 | 3,990 | 4,005 | 330,000 |
| 2017/08/29 | 3,855 | 4,045 | 3,815 | 4,010 | 337,300 |
| 2017/08/28 | 3,815 | 3,930 | 3,640 | 3,910 | 380,000 |
| 2017/08/25 | 4,070 | 4,140 | 3,820 | 3,830 | 560,700 |
| 2017/08/24 | 4,040 | 4,060 | 3,855 | 3,870 | 542,300 |
| 2017/08/23 | 3,735 | 4,000 | 3,675 | 4,000 | 712,200 |
| 2017/08/22 | 3,560 | 3,860 | 3,520 | 3,675 | 546,200 |
| 2017/08/21 | 3,720 | 3,900 | 3,630 | 3,655 | 700,500 |
| 2017/08/18 | 3,325 | 3,890 | 3,300 | 3,790 | 1,665,200 |
| 2017/08/17 | 3,230 | 3,425 | 3,120 | 3,385 | 635,500 |
| 2017/08/16 | 2,950 | 3,275 | 2,950 | 3,175 | 836,800 |
| 2017/08/15 | 2,955 | 2,970 | 2,851 | 2,945 | 352,400 |
| 2017/08/14 | 2,736 | 2,960 | 2,680 | 2,960 | 869,500 |
| 2017/08/10 | 2,524 | 2,560 | 2,451 | 2,536 | 111,600 |
| 2017/08/09 | 2,600 | 2,600 | 2,442 | 2,540 | 114,800 |
| 2017/08/08 | 2,480 | 2,560 | 2,460 | 2,560 | 120,600 |
| 2017/08/07 | 2,420 | 2,487 | 2,405 | 2,451 | 64,000 |
| 2017/08/04 | 2,380 | 2,435 | 2,362 | 2,427 | 65,700 |
| 2017/08/03 | 2,448 | 2,482 | 2,381 | 2,402 | 85,200 |
| 2017/08/02 | 2,534 | 2,588 | 2,430 | 2,448 | 205,000 |
| 2017/08/01 | 2,610 | 2,613 | 2,380 | 2,398 | 221,800 |
| 2017/07/31 | 2,600 | 2,631 | 2,489 | 2,591 | 281,300 |
| 2017/07/28 | 2,790 | 2,814 | 2,632 | 2,658 | 273,800 |
| 2017/07/27 | 2,890 | 2,920 | 2,807 | 2,817 | 166,800 |
| 2017/07/26 | 2,800 | 2,913 | 2,772 | 2,885 | 357,600 |
| 2017/07/25 | 2,748 | 2,830 | 2,741 | 2,765 | 125,000 |
| 2017/07/24 | 2,820 | 2,820 | 2,730 | 2,754 | 81,800 |
| 2017/07/21 | 2,806 | 2,860 | 2,724 | 2,787 | 250,000 |
| 2017/07/20 | 2,658 | 2,797 | 2,656 | 2,787 | 229,300 |
| 2017/07/19 | 2,627 | 2,688 | 2,626 | 2,650 | 82,600 |
| 2017/07/18 | 2,740 | 2,740 | 2,636 | 2,646 | 166,700 |
| 2017/07/14 | 2,700 | 2,754 | 2,648 | 2,750 | 176,600 |
| 2017/07/13 | 2,834 | 2,835 | 2,655 | 2,690 | 178,900 |
| 2017/07/12 | 2,830 | 2,851 | 2,747 | 2,770 | 168,000 |
| 2017/07/11 | 2,847 | 2,927 | 2,830 | 2,836 | 392,100 |
| 2017/07/10 | 2,630 | 2,807 | 2,630 | 2,797 | 422,000 |
| 2017/07/07 | 2,694 | 2,710 | 2,603 | 2,603 | 289,900 |
| 2017/07/06 | 2,810 | 2,820 | 2,659 | 2,694 | 398,600 |
| 2017/07/05 | 2,900 | 2,944 | 2,728 | 2,805 | 475,000 |
| 2017/07/04 | 3,100 | 3,145 | 2,850 | 2,892 | 795,900 |
| 2017/07/03 | 2,880 | 3,160 | 2,856 | 3,105 | 842,700 |
| 2017/06/30 | 2,646 | 2,878 | 2,608 | 2,878 | 748,100 |
| 2017/06/29 | 2,584 | 2,688 | 2,452 | 2,688 | 535,100 |
| 2017/06/28 | 2,540 | 2,639 | 2,410 | 2,534 | 441,400 |
| 2017/06/27 | 2,549 | 2,765 | 2,500 | 2,553 | 1,175,000 |
| 2017/06/26 | 2,276 | 2,512 | 2,261 | 2,512 | 855,800 |
| 2017/06/23 | 2,129 | 2,280 | 2,071 | 2,226 | 352,400 |
| 2017/06/22 | 2,167 | 2,218 | 2,120 | 2,132 | 141,800 |
| 2017/06/21 | 2,200 | 2,245 | 2,175 | 2,181 | 135,100 |
| 2017/06/20 | 2,249 | 2,265 | 2,162 | 2,193 | 224,700 |
| 2017/06/19 | 2,250 | 2,293 | 2,192 | 2,230 | 501,900 |
| 2017/06/16 | 2,072 | 2,222 | 2,065 | 2,138 | 816,900 |
| 2017/06/15 | 1,987 | 2,052 | 1,952 | 1,995 | 163,900 |
| 2017/06/14 | 2,060 | 2,089 | 1,965 | 1,986 | 160,300 |
| 2017/06/13 | 1,921 | 2,049 | 1,893 | 2,046 | 201,500 |
| 2017/06/12 | 1,998 | 2,010 | 1,911 | 1,917 | 114,100 |
| 2017/06/09 | 2,051 | 2,074 | 1,980 | 1,987 | 164,500 |
| 2017/06/08 | 2,049 | 2,114 | 2,006 | 2,025 | 320,900 |
| 2017/06/07 | 1,925 | 2,070 | 1,887 | 2,050 | 333,800 |
| 2017/06/06 | 1,971 | 1,991 | 1,861 | 1,879 | 338,900 |
| 2017/06/05 | 1,980 | 2,054 | 1,937 | 2,011 | 249,200 |
| 2017/06/02 | 2,030 | 2,037 | 1,924 | 1,960 | 426,500 |
| 2017/06/01 | 1,985 | 2,054 | 1,917 | 1,953 | 759,000 |
| 2017/05/31 | 2,059 | 2,059 | 1,992 | 2,002 | 205,100 |
| 2017/05/30 | 2,131 | 2,138 | 2,023 | 2,035 | 215,100 |
| 2017/05/29 | 2,180 | 2,195 | 2,060 | 2,090 | 461,600 |
| 2017/05/26 | 2,205 | 2,226 | 2,126 | 2,126 | 406,300 |
| 2017/05/25 | 2,189 | 2,365 | 2,174 | 2,250 | 1,460,200 |
| 2017/05/24 | 2,160 | 2,173 | 2,001 | 2,128 | 1,016,900 |
| 2017/05/23 | 1,968 | 2,260 | 1,967 | 2,173 | 3,353,000 |
| 2017/05/22 | 1,576 | 1,928 | 1,572 | 1,928 | 1,168,100 |
| 2017/05/19 | 1,550 | 1,557 | 1,531 | 1,546 | 64,800 |
| 2017/05/18 | 1,431 | 1,527 | 1,430 | 1,523 | 89,700 |
| 2017/05/17 | 1,522 | 1,530 | 1,460 | 1,461 | 142,900 |
| 2017/05/16 | 1,615 | 1,643 | 1,522 | 1,530 | 105,600 |
| 2017/05/15 | 1,490 | 1,615 | 1,415 | 1,593 | 160,700 |
| 2017/05/12 | 1,600 | 1,630 | 1,550 | 1,590 | 99,700 |
| 2017/05/11 | 1,598 | 1,619 | 1,541 | 1,608 | 150,300 |
| 2017/05/10 | 1,475 | 1,598 | 1,457 | 1,598 | 188,500 |
| 2017/05/09 | 1,437 | 1,494 | 1,403 | 1,452 | 72,100 |
| 2017/05/08 | 1,454 | 1,454 | 1,410 | 1,410 | 48,100 |
| 2017/05/02 | 1,407 | 1,439 | 1,407 | 1,439 | 25,100 |
| 2017/05/01 | 1,435 | 1,445 | 1,355 | 1,431 | 79,800 |
| 2017/04/28 | 1,490 | 1,490 | 1,418 | 1,430 | 66,600 |
| 2017/04/27 | 1,518 | 1,530 | 1,443 | 1,472 | 76,200 |
| 2017/04/26 | 1,472 | 1,535 | 1,444 | 1,503 | 170,800 |
| 2017/04/25 | 1,395 | 1,495 | 1,395 | 1,472 | 292,200 |
| 2017/04/24 | 1,296 | 1,423 | 1,293 | 1,390 | 224,600 |
| 2017/04/21 | 1,292 | 1,292 | 1,260 | 1,272 | 23,000 |
| 2017/04/20 | 1,279 | 1,293 | 1,262 | 1,266 | 27,900 |
| 2017/04/19 | 1,280 | 1,339 | 1,276 | 1,277 | 63,500 |
| 2017/04/18 | 1,272 | 1,309 | 1,260 | 1,300 | 72,600 |
| 2017/04/17 | 1,191 | 1,240 | 1,190 | 1,235 | 42,600 |
| 2017/04/14 | 1,203 | 1,220 | 1,190 | 1,201 | 40,400 |
| 2017/04/13 | 1,197 | 1,240 | 1,180 | 1,225 | 68,000 |
| 2017/04/12 | 1,254 | 1,256 | 1,196 | 1,197 | 122,300 |
| 2017/04/11 | 1,311 | 1,321 | 1,279 | 1,283 | 52,200 |
| 2017/04/10 | 1,336 | 1,368 | 1,317 | 1,325 | 61,700 |
| 2017/04/07 | 1,298 | 1,323 | 1,251 | 1,310 | 80,600 |
| 2017/04/06 | 1,342 | 1,350 | 1,261 | 1,261 | 120,500 |
| 2017/04/05 | 1,357 | 1,375 | 1,304 | 1,370 | 75,300 |
| 2017/04/04 | 1,396 | 1,431 | 1,292 | 1,322 | 151,700 |
| 2017/04/03 | 1,470 | 1,480 | 1,386 | 1,395 | 119,000 |
| 2017/03/31 | 1,498 | 1,535 | 1,481 | 1,482 | 111,400 |
| 2017/03/30 | 1,580 | 1,585 | 1,492 | 1,496 | 89,800 |
| 2017/03/29 | 1,523 | 1,607 | 1,501 | 1,580 | 64,700 |
| 2017/03/28 | 1,623 | 1,647 | 1,530 | 1,539 | 104,500 |
| 2017/03/27 | 1,640 | 1,640 | 1,602 | 1,602 | 56,200 |
| 2017/03/24 | 1,668 | 1,668 | 1,600 | 1,605 | 92,800 |
| 2017/03/23 | 1,598 | 1,710 | 1,598 | 1,661 | 159,600 |
| 2017/03/22 | 1,620 | 1,656 | 1,593 | 1,598 | 154,400 |
| 2017/03/21 | 1,760 | 1,809 | 1,667 | 1,700 | 248,100 |
| 2017/03/17 | 1,590 | 1,780 | 1,567 | 1,750 | 449,700 |
| 2017/03/16 | 1,507 | 1,610 | 1,502 | 1,585 | 155,200 |
| 2017/03/15 | 1,592 | 1,600 | 1,493 | 1,514 | 112,100 |
| 2017/03/14 | 1,626 | 1,644 | 1,548 | 1,583 | 152,100 |
| 2017/03/13 | 1,679 | 1,705 | 1,617 | 1,626 | 98,800 |
| 2017/03/10 | 1,650 | 1,722 | 1,630 | 1,688 | 207,400 |
| 2017/03/09 | 1,753 | 1,820 | 1,656 | 1,656 | 267,900 |
| 2017/03/08 | 1,868 | 1,888 | 1,781 | 1,781 | 287,700 |
| 2017/03/07 | 1,925 | 1,939 | 1,771 | 1,875 | 375,300 |
| 2017/03/06 | 1,814 | 1,985 | 1,814 | 1,914 | 797,100 |
| 2017/03/03 | 1,700 | 1,875 | 1,680 | 1,800 | 541,100 |
| 2017/03/02 | 1,642 | 1,738 | 1,642 | 1,700 | 299,200 |
| 2017/03/01 | 1,560 | 1,691 | 1,483 | 1,642 | 345,200 |
| 2017/02/28 | 1,649 | 1,669 | 1,573 | 1,573 | 195,000 |
| 2017/02/27 | 1,632 | 1,748 | 1,566 | 1,598 | 651,100 |
| 2017/02/24 | 1,520 | 1,765 | 1,520 | 1,632 | 1,191,300 |
| 2017/02/23 | 1,295 | 1,476 | 1,280 | 1,465 | 323,300 |
| 2017/02/22 | 1,320 | 1,379 | 1,314 | 1,325 | 291,900 |
| 2017/02/21 | 1,290 | 1,337 | 1,253 | 1,320 | 257,100 |
| 2017/02/20 | 1,200 | 1,275 | 1,187 | 1,275 | 388,700 |
| 2017/02/17 | 1,098 | 1,193 | 1,094 | 1,160 | 160,400 |
| 2017/02/16 | 1,090 | 1,090 | 1,072 | 1,082 | 38,600 |
| 2017/02/15 | 1,076 | 1,106 | 1,076 | 1,080 | 73,500 |
| 2017/02/14 | 1,042 | 1,100 | 1,030 | 1,070 | 403,100 |
| 2017/02/13 | 1,180 | 1,228 | 1,180 | 1,222 | 58,400 |
| 2017/02/10 | 1,180 | 1,205 | 1,177 | 1,192 | 35,200 |
| 2017/02/09 | 1,189 | 1,191 | 1,171 | 1,180 | 43,000 |
| 2017/02/08 | 1,208 | 1,223 | 1,191 | 1,193 | 54,500 |
| 2017/02/07 | 1,207 | 1,228 | 1,203 | 1,214 | 29,300 |
| 2017/02/06 | 1,202 | 1,213 | 1,200 | 1,207 | 16,000 |
| 2017/02/03 | 1,192 | 1,215 | 1,191 | 1,199 | 19,100 |
| 2017/02/02 | 1,209 | 1,217 | 1,190 | 1,190 | 34,000 |
| 2017/02/01 | 1,194 | 1,207 | 1,191 | 1,204 | 40,000 |
| 2017/01/31 | 1,225 | 1,233 | 1,200 | 1,205 | 47,800 |
| 2017/01/30 | 1,243 | 1,243 | 1,226 | 1,230 | 34,100 |
| 2017/01/27 | 1,227 | 1,235 | 1,220 | 1,220 | 23,700 |
| 2017/01/26 | 1,240 | 1,240 | 1,216 | 1,224 | 34,300 |
| 2017/01/25 | 1,207 | 1,229 | 1,207 | 1,228 | 40,800 |
| 2017/01/24 | 1,210 | 1,210 | 1,171 | 1,197 | 57,900 |
| 2017/01/23 | 1,223 | 1,223 | 1,200 | 1,211 | 46,100 |
| 2017/01/20 | 1,233 | 1,245 | 1,216 | 1,221 | 38,000 |
| 2017/01/19 | 1,234 | 1,265 | 1,231 | 1,233 | 39,900 |
| 2017/01/18 | 1,224 | 1,257 | 1,205 | 1,242 | 51,300 |
| 2017/01/17 | 1,231 | 1,247 | 1,211 | 1,245 | 38,400 |
| 2017/01/16 | 1,277 | 1,277 | 1,210 | 1,230 | 86,300 |
| 2017/01/13 | 1,277 | 1,277 | 1,234 | 1,256 | 50,700 |
| 2017/01/12 | 1,257 | 1,287 | 1,234 | 1,243 | 60,800 |
| 2017/01/11 | 1,293 | 1,294 | 1,252 | 1,252 | 71,300 |
| 2017/01/10 | 1,336 | 1,365 | 1,285 | 1,288 | 137,100 |
| 2017/01/06 | 1,300 | 1,380 | 1,300 | 1,326 | 308,200 |
| 2017/01/05 | 1,245 | 1,299 | 1,241 | 1,295 | 155,500 |
| 2017/01/04 | 1,251 | 1,263 | 1,221 | 1,241 | 109,300 |