カネソウ(5979)の株価時系列情報
カネソウ(5979)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 440 | 440 | 440 | 440 | 1,000 |
| 2008/12/29 | 430 | 430 | 430 | 430 | 1,000 |
| 2008/12/26 | 350 | 350 | 350 | 350 | 4,000 |
| 2008/12/19 | 350 | 350 | 350 | 350 | 1,000 |
| 2008/12/17 | 312 | 312 | 312 | 312 | 1,000 |
| 2008/12/11 | 311 | 311 | 311 | 311 | 1,000 |
| 2008/12/10 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/12/09 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/12/02 | 373 | 373 | 373 | 373 | 1,000 |
| 2008/10/28 | 305 | 305 | 305 | 305 | 1,000 |
| 2008/10/27 | 380 | 380 | 380 | 380 | 1,000 |
| 2008/10/14 | 381 | 381 | 381 | 381 | 1,000 |
| 2008/10/10 | 385 | 385 | 385 | 385 | 3,000 |
| 2008/10/09 | 385 | 385 | 385 | 385 | 6,000 |
| 2008/10/08 | 390 | 390 | 385 | 385 | 2,000 |
| 2008/10/07 | 415 | 415 | 415 | 415 | 1,000 |
| 2008/10/06 | 420 | 420 | 420 | 420 | 1,000 |
| 2008/09/29 | 425 | 445 | 425 | 425 | 4,000 |
| 2008/09/19 | 400 | 400 | 400 | 400 | 1,000 |
| 2008/09/16 | 390 | 390 | 390 | 390 | 1,000 |
| 2008/09/10 | 391 | 391 | 391 | 391 | 1,000 |
| 2008/09/09 | 405 | 405 | 405 | 405 | 1,000 |
| 2008/09/05 | 390 | 390 | 390 | 390 | 3,000 |
| 2008/09/04 | 391 | 391 | 391 | 391 | 1,000 |
| 2008/09/02 | 390 | 390 | 390 | 390 | 3,000 |
| 2008/08/26 | 420 | 420 | 420 | 420 | 1,000 |
| 2008/08/13 | 420 | 420 | 420 | 420 | 1,000 |
| 2008/07/23 | 440 | 440 | 440 | 440 | 2,000 |
| 2008/07/18 | 460 | 460 | 460 | 460 | 1,000 |
| 2008/07/15 | 460 | 460 | 460 | 460 | 1,000 |
| 2008/07/10 | 460 | 460 | 460 | 460 | 1,000 |
| 2008/07/03 | 460 | 460 | 460 | 460 | 10,000 |
| 2008/07/02 | 470 | 470 | 470 | 470 | 4,000 |
| 2008/06/27 | 465 | 465 | 465 | 465 | 1,000 |
| 2008/06/24 | 465 | 465 | 465 | 465 | 1,000 |
| 2008/06/16 | 460 | 460 | 460 | 460 | 1,000 |
| 2008/06/11 | 469 | 470 | 469 | 470 | 3,000 |
| 2008/06/09 | 470 | 470 | 470 | 470 | 1,000 |
| 2008/05/27 | 468 | 468 | 468 | 468 | 1,000 |
| 2008/05/23 | 460 | 460 | 460 | 460 | 1,000 |
| 2008/05/22 | 457 | 457 | 457 | 457 | 2,000 |
| 2008/05/20 | 470 | 470 | 470 | 470 | 1,000 |
| 2008/03/28 | 466 | 466 | 466 | 466 | 1,000 |
| 2008/03/27 | 456 | 456 | 456 | 456 | 1,000 |
| 2008/03/25 | 455 | 455 | 455 | 455 | 1,000 |
| 2008/03/24 | 455 | 455 | 455 | 455 | 1,000 |
| 2008/02/28 | 480 | 480 | 480 | 480 | 1,000 |
| 2008/02/26 | 475 | 475 | 475 | 475 | 1,000 |
| 2008/02/22 | 475 | 475 | 475 | 475 | 2,000 |
| 2008/02/06 | 475 | 475 | 475 | 475 | 1,000 |
| 2008/02/05 | 480 | 480 | 480 | 480 | 1,000 |
| 2008/01/28 | 474 | 474 | 474 | 474 | 1,000 |
| 2008/01/21 | 475 | 475 | 475 | 475 | 1,000 |
| 2008/01/18 | 475 | 475 | 475 | 475 | 1,000 |
| 2008/01/17 | 476 | 476 | 475 | 475 | 4,000 |
| 2008/01/15 | 500 | 500 | 500 | 500 | 1,000 |
| 2008/01/11 | 476 | 476 | 476 | 476 | 1,000 |
| 2008/01/07 | 515 | 515 | 515 | 515 | 1,000 |