カネソウ(5979)の株価時系列情報
カネソウ(5979)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/26 | 435 | 435 | 435 | 435 | 2,000 |
2001/12/25 | 435 | 435 | 435 | 435 | 2,000 |
2001/12/17 | 435 | 435 | 435 | 435 | 1,000 |
2001/12/10 | 435 | 435 | 435 | 435 | 1,000 |
2001/12/07 | 435 | 435 | 435 | 435 | 3,000 |
2001/12/05 | 439 | 439 | 439 | 439 | 1,000 |
2001/11/27 | 440 | 440 | 440 | 440 | 1,000 |
2001/11/26 | 440 | 440 | 440 | 440 | 2,000 |
2001/11/14 | 440 | 440 | 440 | 440 | 1,000 |
2001/11/02 | 440 | 440 | 440 | 440 | 1,000 |
2001/11/01 | 460 | 460 | 460 | 460 | 5,000 |
2001/10/31 | 460 | 460 | 460 | 460 | 5,000 |
2001/10/26 | 470 | 470 | 470 | 470 | 1,000 |
2001/10/04 | 471 | 471 | 471 | 471 | 1,000 |
2001/10/03 | 470 | 470 | 470 | 470 | 2,000 |
2001/09/26 | 490 | 490 | 480 | 480 | 2,000 |
2001/09/11 | 490 | 490 | 490 | 490 | 1,000 |
2001/09/10 | 490 | 490 | 490 | 490 | 1,000 |
2001/09/06 | 490 | 490 | 490 | 490 | 3,000 |
2001/08/30 | 490 | 490 | 490 | 490 | 1,000 |
2001/08/29 | 491 | 491 | 491 | 491 | 1,000 |
2001/08/27 | 491 | 491 | 491 | 491 | 2,000 |
2001/08/22 | 491 | 491 | 491 | 491 | 1,000 |
2001/08/20 | 490 | 490 | 490 | 490 | 1,000 |
2001/08/17 | 490 | 490 | 490 | 490 | 1,000 |
2001/08/15 | 490 | 490 | 490 | 490 | 1,000 |
2001/08/08 | 490 | 490 | 490 | 490 | 1,000 |
2001/07/31 | 500 | 500 | 500 | 500 | 2,000 |
2001/07/27 | 496 | 496 | 496 | 496 | 5,000 |
2001/07/26 | 496 | 496 | 496 | 496 | 1,000 |
2001/07/16 | 496 | 496 | 496 | 496 | 1,000 |
2001/07/09 | 498 | 498 | 498 | 498 | 1,000 |
2001/07/03 | 510 | 510 | 500 | 500 | 24,000 |
2001/07/02 | 535 | 535 | 535 | 535 | 5,000 |
2001/06/29 | 510 | 510 | 510 | 510 | 1,000 |
2001/06/28 | 510 | 510 | 510 | 510 | 1,000 |
2001/06/26 | 510 | 510 | 510 | 510 | 1,000 |
2001/05/29 | 518 | 520 | 518 | 520 | 12,000 |
2001/05/28 | 520 | 520 | 520 | 520 | 1,000 |
2001/05/25 | 500 | 500 | 500 | 500 | 7,000 |
2001/05/23 | 500 | 500 | 500 | 500 | 1,000 |
2001/05/22 | 500 | 500 | 500 | 500 | 3,000 |
2001/05/21 | 500 | 500 | 500 | 500 | 2,000 |
2001/05/18 | 500 | 500 | 500 | 500 | 2,000 |
2001/05/17 | 500 | 500 | 500 | 500 | 8,000 |
2001/05/15 | 503 | 503 | 502 | 502 | 4,000 |
2001/05/09 | 457 | 457 | 457 | 457 | 1,000 |
2001/05/02 | 450 | 450 | 450 | 450 | 2,000 |
2001/05/01 | 440 | 440 | 440 | 440 | 1,000 |
2001/04/27 | 440 | 440 | 440 | 440 | 1,000 |
2001/04/20 | 410 | 420 | 410 | 420 | 6,000 |
2001/04/19 | 410 | 410 | 410 | 410 | 15,000 |
2001/04/18 | 420 | 420 | 410 | 410 | 10,000 |
2001/04/12 | 420 | 420 | 420 | 420 | 2,000 |
2001/04/11 | 420 | 420 | 420 | 420 | 4,000 |
2001/04/10 | 435 | 435 | 420 | 430 | 4,000 |
2001/04/03 | 420 | 420 | 420 | 420 | 3,000 |
2001/03/27 | 430 | 430 | 430 | 430 | 1,000 |
2001/03/26 | 415 | 415 | 415 | 415 | 1,000 |
2001/03/23 | 411 | 412 | 410 | 410 | 3,000 |
2001/03/21 | 400 | 402 | 400 | 402 | 9,000 |
2001/03/07 | 410 | 410 | 400 | 400 | 4,000 |
2001/02/27 | 440 | 440 | 440 | 440 | 2,000 |
2001/02/19 | 438 | 438 | 438 | 438 | 1,000 |
2001/02/16 | 406 | 406 | 406 | 406 | 1,000 |
2001/02/14 | 440 | 440 | 440 | 440 | 2,000 |
2001/02/02 | 445 | 445 | 445 | 445 | 2,000 |
2001/02/01 | 450 | 450 | 450 | 450 | 1,000 |
2001/01/29 | 450 | 450 | 450 | 450 | 4,000 |
2001/01/25 | 445 | 445 | 445 | 445 | 2,000 |
2001/01/24 | 450 | 450 | 445 | 445 | 2,000 |
2001/01/22 | 445 | 445 | 445 | 445 | 1,000 |
2001/01/12 | 430 | 430 | 430 | 430 | 2,000 |
2001/01/10 | 420 | 420 | 420 | 420 | 1,000 |
2001/01/05 | 410 | 410 | 410 | 410 | 2,000 |